Indicators

Global Tech Ishares ETF (NY: IXN )

82.49 +2.16 (+2.69%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.039	9.076	8.995	8.995	437,046	-0.03(-0.33%)
May 23, 2011	9.040	9.046	8.974	9.024	282,882	-0.15(-1.62%)
May 20, 2011	9.208	9.242	9.169	9.173	218,118	-0.06(-0.65%)
May 19, 2011	9.246	9.252	9.192	9.233	79,005	-0.02(-0.19%)
May 18, 2011	9.177	9.275	9.174	9.250	122,591	+0.09(+0.93%)
May 17, 2011	9.168	9.174	9.067	9.165	258,396	-0.02(-0.22%)
May 16, 2011	9.272	9.337	9.186	9.186	305,897	-0.13(-1.36%)
May 13, 2011	9.452	9.452	9.311	9.312	94,464	-0.12(-1.31%)
May 12, 2011	9.364	9.449	9.307	9.436	209,336	+0.05(+0.57%)
May 11, 2011	9.459	9.474	9.337	9.382	180,133	-0.12(-1.22%)
May 10, 2011	9.440	9.510	9.405	9.499	307,973	+0.08(+0.87%)
May 09, 2011	9.372	9.436	9.339	9.416	206,130	+0.05(+0.49%)
May 06, 2011	9.428	9.482	9.355	9.371	247,920	+0.03(+0.35%)
May 05, 2011	9.328	9.431	9.324	9.339	346,543	-0.06(-0.69%)
May 04, 2011	9.416	9.436	9.334	9.403	964,411	-0.04(-0.42%)
May 03, 2011	9.459	9.466	9.384	9.443	123,578	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.