Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

82.49 +2.16 (+2.69%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.563 7.604 7.513 7.544 91,180 +0.00(+0.00%)
May 30, 2006 7.636 7.643 7.543 7.544 196,758 -0.17(-2.16%)
May 26, 2006 7.665 7.710 7.635 7.710 48,675 +0.04(+0.49%)
May 25, 2006 7.616 7.674 7.608 7.672 71,299 +0.07(+0.96%)
May 24, 2006 7.527 7.623 7.503 7.600 80,897 -0.00(-0.04%)
May 23, 2006 7.687 7.707 7.557 7.602 105,577 +0.01(+0.15%)
May 22, 2006 7.585 7.608 7.525 7.591 100,093 -0.08(-1.05%)
May 19, 2006 7.651 7.690 7.573 7.671 98,036 +0.05(+0.61%)
May 18, 2006 7.694 7.738 7.625 7.625 54,845 +0.00(+0.06%)
May 17, 2006 7.745 7.789 7.601 7.620 152,882 -0.13(-1.71%)
May 16, 2006 7.880 7.880 7.747 7.753 302,336 -0.09(-1.17%)
May 15, 2006 7.868 7.868 7.763 7.845 183,047 +0.01(+0.15%)
May 12, 2006 7.920 7.938 7.829 7.833 2,102,645 -0.17(-2.08%)
May 11, 2006 8.110 8.110 7.986 7.999 91,180 -0.13(-1.58%)
May 10, 2006 8.217 8.219 8.128 8.128 116,547 -0.12(-1.49%)
May 09, 2006 8.270 8.278 8.219 8.250 262,573 -0.01(-0.07%)
May 08, 2006 8.249 8.313 8.249 8.256 54,845 -0.01(-0.09%)
May 05, 2006 8.202 8.292 8.202 8.263 63,758 +0.06(+0.76%)
May 04, 2006 8.170 8.257 8.163 8.200 149,454 -0.00(-0.05%)
May 03, 2006 8.168 8.205 8.125 8.205 122,717 +0.03(+0.41%)
May 02, 2006 8.183 8.211 8.154 8.171 63,072 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.