Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.60 11.06 10.60 10.76 7,623,700 -0.17(-1.56%)
May 30, 2019 11.23 11.37 10.89 10.93 6,323,324 -0.33(-2.93%)
May 29, 2019 10.83 11.27 10.50 11.26 6,066,732 +0.09(+0.81%)
May 28, 2019 11.35 11.37 11.11 11.17 6,034,680 -0.11(-0.98%)
May 24, 2019 11.46 11.53 10.99 11.28 8,211,100 -0.05(-0.44%)
May 23, 2019 11.63 11.65 11.10 11.33 10,849,805 -0.59(-4.95%)
May 22, 2019 12.58 12.60 11.81 11.92 8,307,296 -0.77(-6.07%)
May 21, 2019 12.35 12.77 12.35 12.69 6,757,909 +0.41(+3.34%)
May 20, 2019 12.44 12.56 12.18 12.28 5,638,403 -0.24(-1.92%)
May 17, 2019 12.86 12.97 12.50 12.52 5,618,400 -0.48(-3.69%)
May 16, 2019 12.96 13.29 12.96 13.00 5,160,499 +0.16(+1.25%)
May 15, 2019 12.60 12.95 12.51 12.84 5,340,014 +0.08(+0.63%)
May 14, 2019 12.31 12.87 12.27 12.76 7,484,622 +0.56(+4.59%)
May 13, 2019 12.70 12.70 12.03 12.20 8,181,160 -0.30(-2.40%)
May 10, 2019 12.37 12.61 12.21 12.50 7,979,300 +0.04(+0.32%)
May 09, 2019 12.35 12.52 12.04 12.46 13,421,427 -0.08(-0.64%)
May 08, 2019 12.31 12.79 12.19 12.54 8,219,724 +0.16(+1.29%)
May 07, 2019 12.66 12.70 12.20 12.38 6,087,617 -0.52(-4.03%)
May 06, 2019 12.57 13.00 12.49 12.90 6,981,778 +0.11(+0.86%)
May 03, 2019 12.63 12.85 12.48 12.79 7,575,900 +0.28(+2.24%)
May 02, 2019 13.10 13.21 12.47 12.51 11,354,725 -0.72(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.