Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

59.59 +1.84 (+3.19%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.317 8.317 8.262 8.283 64,781 +0.03(+0.34%)
May 27, 2005 8.137 8.255 8.137 8.255 18,756 +0.11(+1.36%)
May 26, 2005 7.929 8.144 7.901 8.144 18,612 +0.17(+2.17%)
May 25, 2005 7.811 7.971 7.763 7.971 6,204 +0.17(+2.22%)
May 24, 2005 7.631 7.797 7.631 7.797 3,462 +0.13(+1.72%)
May 23, 2005 7.693 7.693 7.624 7.666 11,109 -0.03(-0.36%)
May 20, 2005 7.576 7.700 7.555 7.693 7,358 +0.07(+0.91%)
May 19, 2005 7.686 7.686 7.624 7.624 5,482 +0.01(+0.09%)
May 18, 2005 7.659 7.693 7.617 7.617 7,069 +0.03(+0.37%)
May 17, 2005 7.624 7.659 7.576 7.589 17,890 -0.01(-0.18%)
May 16, 2005 7.479 7.638 7.479 7.603 9,666 +0.06(+0.83%)
May 13, 2005 7.520 7.548 7.472 7.541 11,398 +0.06(+0.74%)
May 12, 2005 7.624 7.728 7.416 7.485 26,980 -0.12(-1.64%)
May 11, 2005 8.373 8.386 6.862 7.610 127,976 -0.78(-9.26%)
May 10, 2005 8.366 8.386 8.317 8.386 11,398 +0.03(+0.33%)
May 09, 2005 8.317 8.428 8.289 8.359 16,736 -0.01(-0.17%)
May 06, 2005 8.421 8.456 8.359 8.373 16,015 -0.11(-1.31%)
May 05, 2005 8.421 8.497 8.386 8.484 20,343 +0.03(+0.33%)
May 04, 2005 8.317 8.525 8.283 8.456 20,199 +0.14(+1.67%)
May 03, 2005 8.525 8.525 8.317 8.317 42,129 -0.25(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.