Indicators

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.50	11.71	11.50	11.65	79,024	+0.14(+1.25%)
May 28, 2020	11.44	11.51	11.41	11.51	22,633	+0.08(+0.67%)
May 27, 2020	11.35	11.43	11.35	11.43	16,789	+0.10(+0.85%)
May 26, 2020	11.30	11.43	11.21	11.34	47,084	+0.07(+0.60%)
May 22, 2020	11.29	11.32	11.26	11.27	18,661	+0.05(+0.43%)
May 21, 2020	11.16	11.28	11.16	11.22	29,093	+0.09(+0.77%)
May 20, 2020	11.09	11.16	11.09	11.14	20,685	+0.09(+0.78%)
May 19, 2020	11.11	11.11	11.03	11.05	18,241	+0.00(+0.00%)
May 18, 2020	11.08	11.12	11.05	11.05	23,218	-0.03(-0.26%)
May 15, 2020	11.10	11.13	11.04	11.08	15,325	+0.02(+0.17%)
May 14, 2020	11.02	11.08	11.02	11.06	20,825	-0.09(-0.77%)
May 13, 2020	11.16	11.22	11.10	11.15	38,245	-0.07(-0.64%)
May 12, 2020	11.20	11.26	11.20	11.22	28,059	-0.02(-0.21%)
May 11, 2020	11.23	11.26	11.17	11.24	39,036	+0.05(+0.43%)
May 08, 2020	11.24	11.26	11.19	11.19	7,643	-0.04(-0.34%)
May 07, 2020	11.20	11.23	11.12	11.23	17,255	+0.08(+0.68%)
May 06, 2020	11.16	11.16	11.09	11.15	29,615	+0.02(+0.17%)
May 05, 2020	11.03	11.16	11.03	11.14	20,897	+0.12(+1.13%)
May 04, 2020	10.89	11.03	10.89	11.01	38,809	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.