Indicators

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.05	10.08	10.04	10.07	5,393	+0.02(+0.22%)
May 28, 2015	9.998	10.05	9.998	10.05	14,936	+0.05(+0.51%)
May 27, 2015	9.954	10.01	9.954	9.998	15,609	+0.04(+0.36%)
May 26, 2015	9.983	9.983	9.954	9.962	8,555	-0.01(-0.15%)
May 22, 2015	10.06	9.976	9.976	9.976	30,620	-0.07(-0.65%)
May 21, 2015	10.06	10.08	10.01	10.04	18,905	+0.01(+0.07%)
May 20, 2015	10.08	10.11	10.02	10.03	20,078	-0.07(-0.65%)
May 19, 2015	10.09	10.12	10.06	10.10	13,710	-0.02(-0.16%)
May 18, 2015	10.21	10.21	10.10	10.12	16,446	-0.07(-0.69%)
May 15, 2015	10.21	10.22	10.19	10.19	10,689	+0.00(+0.00%)
May 14, 2015	10.15	10.19	10.14	10.19	7,835	+0.04(+0.36%)
May 13, 2015	10.11	10.16	10.11	10.15	20,046	+0.05(+0.52%)
May 12, 2015	10.05	10.13	10.05	10.10	17,560	+0.02(+0.22%)
May 11, 2015	10.12	10.12	10.07	10.08	15,923	-0.08(-0.78%)
May 08, 2015	10.14	10.21	10.13	10.16	14,623	+0.04(+0.43%)
May 07, 2015	10.08	10.18	10.05	10.11	43,354	-0.02(-0.21%)
May 06, 2015	10.24	10.29	10.10	10.13	31,044	-0.17(-1.68%)
May 05, 2015	10.23	10.31	10.22	10.31	36,115	+0.09(+0.85%)
May 04, 2015	10.26	10.31	10.21	10.22	34,373	-0.09(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.