Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.700 7.725 7.587 7.587 73,249 -0.07(-0.94%)
May 27, 2005 7.638 7.700 7.638 7.659 15,779 +0.02(+0.27%)
May 26, 2005 7.700 7.700 7.623 7.638 12,857 -0.06(-0.80%)
May 25, 2005 7.700 7.700 7.607 7.700 52,989 +0.06(+0.74%)
May 24, 2005 7.664 7.700 7.638 7.643 22,793 +0.00(+0.00%)
May 23, 2005 7.654 7.674 7.643 7.643 6,623 -0.03(-0.33%)
May 20, 2005 7.648 7.700 7.618 7.669 17,143 -0.03(-0.40%)
May 19, 2005 7.618 7.700 7.618 7.700 26,494 +0.08(+1.08%)
May 18, 2005 7.582 7.643 7.582 7.618 26,494 +0.05(+0.61%)
May 17, 2005 7.551 7.628 7.539 7.571 12,857 -0.03(-0.34%)
May 16, 2005 7.592 7.597 7.561 7.597 4,091 +0.06(+0.75%)
May 13, 2005 7.561 7.561 7.541 7.541 1,948 +0.00(+0.00%)
May 12, 2005 7.541 7.546 7.521 7.541 14,805 -0.04(-0.56%)
May 11, 2005 7.597 7.623 7.582 7.583 17,338 -0.01(-0.19%)
May 10, 2005 7.546 7.597 7.546 7.597 10,130 +0.07(+0.96%)
May 09, 2005 7.571 7.587 7.525 7.525 10,714 -0.02(-0.27%)
May 06, 2005 7.571 7.597 7.520 7.546 9,935 -0.06(-0.74%)
May 05, 2005 7.566 7.607 7.566 7.602 4,480 +0.05(+0.68%)
May 04, 2005 7.612 7.638 7.551 7.551 11,493 -0.04(-0.54%)
May 03, 2005 7.623 7.648 7.592 7.592 17,727 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.