Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 10.95 11.16 10.95 11.11 18,327 +0.04(+0.37%)
May 28, 2020 11.01 11.25 10.98 11.07 65,124 +0.07(+0.68%)
May 27, 2020 10.98 11.00 10.89 11.00 13,025 +0.03(+0.30%)
May 26, 2020 11.03 11.07 10.83 10.96 52,490 +0.12(+1.07%)
May 22, 2020 10.77 10.85 10.72 10.85 39,187 +0.08(+0.73%)
May 21, 2020 10.68 10.77 10.63 10.77 16,704 +0.09(+0.82%)
May 20, 2020 10.68 10.68 10.56 10.68 35,849 +0.03(+0.31%)
May 19, 2020 10.57 10.70 10.52 10.65 25,189 +0.10(+0.94%)
May 18, 2020 10.58 10.60 10.41 10.55 54,494 -0.06(-0.59%)
May 15, 2020 10.61 10.62 10.54 10.61 4,823 -0.02(-0.20%)
May 14, 2020 10.61 10.67 10.52 10.63 26,845 +0.01(+0.06%)
May 13, 2020 10.67 10.69 10.55 10.63 24,189 -0.02(-0.16%)
May 12, 2020 10.63 10.67 10.58 10.64 21,935 +0.10(+0.94%)
May 11, 2020 10.78 10.78 10.54 10.54 61,553 -0.21(-2.00%)
May 08, 2020 10.74 10.76 10.63 10.76 29,651 +0.00(+0.00%)
May 07, 2020 10.77 10.77 10.70 10.76 5,448 +0.02(+0.23%)
May 06, 2020 10.82 10.82 10.35 10.73 119,476 +0.02(+0.23%)
May 05, 2020 10.52 10.72 10.47 10.71 37,484 +0.18(+1.73%)
May 04, 2020 10.39 10.53 10.36 10.53 40,545 +0.12(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.