Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.64 -0.01 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.95	11.16	10.95	11.11	18,327	+0.04(+0.37%)
May 28, 2020	11.01	11.25	10.98	11.07	65,124	+0.07(+0.68%)
May 27, 2020	10.98	11.00	10.89	11.00	13,025	+0.03(+0.30%)
May 26, 2020	11.03	11.07	10.83	10.96	52,490	+0.12(+1.07%)
May 22, 2020	10.77	10.85	10.72	10.85	39,187	+0.08(+0.73%)
May 21, 2020	10.68	10.77	10.63	10.77	16,704	+0.09(+0.82%)
May 20, 2020	10.68	10.68	10.56	10.68	35,849	+0.03(+0.31%)
May 19, 2020	10.57	10.70	10.52	10.65	25,189	+0.10(+0.94%)
May 18, 2020	10.58	10.60	10.41	10.55	54,494	-0.06(-0.59%)
May 15, 2020	10.61	10.62	10.54	10.61	4,823	-0.02(-0.20%)
May 14, 2020	10.61	10.67	10.52	10.63	26,845	+0.01(+0.06%)
May 13, 2020	10.67	10.69	10.55	10.63	24,189	-0.02(-0.16%)
May 12, 2020	10.63	10.67	10.58	10.64	21,935	+0.10(+0.94%)
May 11, 2020	10.78	10.78	10.54	10.54	61,553	-0.21(-2.00%)
May 08, 2020	10.74	10.76	10.63	10.76	29,651	+0.00(+0.00%)
May 07, 2020	10.77	10.77	10.70	10.76	5,448	+0.02(+0.23%)
May 06, 2020	10.82	10.82	10.35	10.73	119,476	+0.02(+0.23%)
May 05, 2020	10.52	10.72	10.47	10.71	37,484	+0.18(+1.73%)
May 04, 2020	10.39	10.53	10.36	10.53	40,545	+0.12(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.