Indicators

Insperity Inc (NY: NSP )

97.07 +1.11 (+1.16%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.29	11.34	11.09	11.09	283,271	-0.19(-1.72%)
May 23, 2011	11.32	11.42	11.24	11.29	160,371	-0.19(-1.63%)
May 20, 2011	11.46	11.55	11.33	11.48	156,319	-0.04(-0.36%)
May 19, 2011	11.55	11.58	11.34	11.52	166,837	+0.02(+0.20%)
May 18, 2011	11.48	11.57	11.36	11.49	131,030	+0.04(+0.36%)
May 17, 2011	11.43	11.54	11.38	11.45	132,801	-0.05(-0.42%)
May 16, 2011	11.49	11.61	11.44	11.50	177,036	-0.07(-0.65%)
May 13, 2011	11.78	11.79	11.48	11.58	97,440	-0.22(-1.84%)
May 12, 2011	11.61	11.81	11.56	11.79	135,682	+0.13(+1.12%)
May 11, 2011	11.78	11.82	11.54	11.66	119,035	-0.14(-1.21%)
May 10, 2011	11.70	11.89	11.65	11.81	246,530	+0.13(+1.16%)
May 09, 2011	11.67	11.70	11.57	11.67	174,221	-0.03(-0.26%)
May 06, 2011	11.89	11.94	11.68	11.70	135,925	-0.08(-0.70%)
May 05, 2011	11.81	11.97	11.71	11.78	351,669	-0.13(-1.10%)
May 04, 2011	11.98	11.98	11.79	11.91	272,393	-0.15(-1.21%)
May 03, 2011	11.90	12.09	11.90	12.06	397,633	+0.12(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.