Indicators

Rockwell Collins (NY: COL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	30.04	30.11	29.60	30.04	504,800	+0.10(+0.33%)
May 27, 2004	30.00	30.25	29.80	29.94	1,003,300	+0.39(+1.32%)
May 26, 2004	29.72	29.79	29.50	29.55	750,300	-0.10(-0.34%)
May 25, 2004	29.50	29.74	29.35	29.65	684,200	+0.22(+0.75%)
May 24, 2004	29.85	29.96	29.24	29.43	1,079,900	-0.07(-0.24%)
May 21, 2004	29.69	29.94	29.44	29.50	361,200	-0.19(-0.64%)
May 20, 2004	29.67	29.88	29.40	29.69	505,500	-0.08(-0.27%)
May 19, 2004	29.50	30.07	29.47	29.77	569,500	+0.40(+1.36%)
May 18, 2004	29.35	29.72	29.35	29.37	454,700	+0.00(+0.00%)
May 17, 2004	29.85	29.89	29.25	29.37	524,200	-0.67(-2.23%)
May 14, 2004	29.97	30.24	29.60	30.04	609,400	+0.10(+0.33%)
May 13, 2004	30.01	30.10	29.75	29.94	691,300	-0.16(-0.53%)
May 12, 2004	29.73	30.14	29.63	30.10	777,300	-0.09(-0.30%)
May 11, 2004	30.12	30.43	30.06	30.19	642,400	-0.06(-0.20%)
May 10, 2004	31.17	31.17	30.15	30.25	735,400	-0.96(-3.08%)
May 07, 2004	31.39	31.61	31.15	31.21	366,900	-0.38(-1.20%)
May 06, 2004	31.84	32.03	31.49	31.59	474,600	-0.48(-1.50%)
May 05, 2004	31.75	32.09	31.70	32.07	483,100	+0.22(+0.69%)
May 04, 2004	31.86	32.13	31.60	31.85	463,200	-0.16(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.