Indicators

Central Pacific Financial Company (NY: CPF )

20.35 +0.63 (+3.19%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.31	13.51	12.94	13.27	202,809	-0.30(-2.19%)
May 28, 2020	14.26	14.26	13.46	13.57	215,700	-0.58(-4.08%)
May 27, 2020	13.99	14.26	13.56	14.15	243,269	+0.83(+6.23%)
May 26, 2020	13.16	13.46	13.03	13.32	253,814	+0.76(+6.02%)
May 22, 2020	12.77	12.77	12.29	12.56	136,894	-0.08(-0.64%)
May 21, 2020	12.63	12.90	12.55	12.64	122,656	+0.01(+0.06%)
May 20, 2020	12.37	12.76	12.33	12.63	201,397	+0.62(+5.14%)
May 19, 2020	12.31	12.57	12.01	12.02	208,898	-0.47(-3.78%)
May 18, 2020	12.05	12.63	11.96	12.49	597,637	+1.04(+9.09%)
May 15, 2020	11.24	11.50	10.85	11.45	1,261,445	+0.20(+1.73%)
May 14, 2020	10.73	11.34	10.31	11.25	436,604	+0.33(+3.05%)
May 13, 2020	11.65	11.65	10.71	10.92	304,381	-0.88(-7.44%)
May 12, 2020	12.73	12.73	11.75	11.80	297,952	-0.95(-7.46%)
May 11, 2020	12.94	13.07	12.44	12.75	356,626	-0.54(-4.10%)
May 08, 2020	12.88	13.32	12.81	13.29	172,686	+0.78(+6.24%)
May 07, 2020	12.39	12.84	12.33	12.51	246,126	+0.35(+2.87%)
May 06, 2020	12.66	12.68	11.93	12.16	332,188	-0.50(-3.98%)
May 05, 2020	13.46	13.56	12.55	12.67	183,718	-0.50(-3.83%)
May 04, 2020	13.33	13.47	12.90	13.17	179,553	-0.47(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.