Indicators

S&P 500 Telecom Sector SPDR (NY: XTL )

75.68 -0.63 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.56	53.73	53.34	53.56	7,261	+0.00(+0.00%)
May 28, 2015	53.34	53.58	53.34	53.56	6,455	+0.24(+0.45%)
May 27, 2015	52.90	53.38	52.90	53.32	5,665	+0.48(+0.91%)
May 26, 2015	52.67	52.87	52.66	52.84	12,591	-0.48(-0.91%)
May 22, 2015	52.95	53.32	53.32	53.32	4,249	-0.02(-0.03%)
May 21, 2015	53.30	53.42	53.15	53.34	35,871	+0.09(+0.17%)
May 20, 2015	53.40	53.45	53.24	53.25	8,253	-0.04(-0.07%)
May 19, 2015	53.80	53.80	53.23	53.29	11,365	-0.34(-0.63%)
May 18, 2015	53.62	53.67	53.59	53.62	2,198	+0.38(+0.72%)
May 15, 2015	52.86	53.25	52.86	53.24	3,785	+0.20(+0.37%)
May 14, 2015	52.90	53.11	52.90	53.04	4,265	+0.39(+0.75%)
May 13, 2015	52.95	52.95	52.65	52.65	13,041	-0.21(-0.40%)
May 12, 2015	52.68	52.96	52.68	52.86	8,321	+0.05(+0.10%)
May 11, 2015	52.64	52.87	52.64	52.81	8,852	+0.11(+0.21%)
May 08, 2015	53.28	53.29	52.58	52.70	5,828	+0.54(+1.03%)
May 07, 2015	52.04	52.36	51.98	52.17	9,058	+0.09(+0.17%)
May 06, 2015	52.05	52.62	51.88	52.08	13,084	-0.53(-1.00%)
May 05, 2015	53.44	53.44	52.43	52.61	9,463	-0.88(-1.65%)
May 04, 2015	53.73	53.73	53.35	53.49	7,753	+0.30(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.