Indicators

GX FTSE Nordic Region ETF (NY: NORW )

27.43 +0.32 (+1.20%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.128	9.215	9.107	9.157	52,573	-0.01(-0.16%)
May 28, 2015	9.128	9.182	9.056	9.171	24,660	-0.09(-0.93%)
May 27, 2015	9.179	9.265	9.150	9.258	190,067	+0.02(+0.23%)
May 26, 2015	9.330	9.330	9.193	9.236	206,593	-0.23(-2.44%)
May 22, 2015	9.561	9.467	9.467	9.467	71,564	-0.18(-1.87%)
May 21, 2015	9.597	9.662	9.554	9.647	88,269	+0.09(+0.90%)
May 20, 2015	9.590	9.608	9.503	9.561	193,903	-0.04(-0.45%)
May 19, 2015	9.669	9.669	9.582	9.604	72,744	-0.27(-2.77%)
May 18, 2015	9.907	9.914	9.852	9.878	57,401	-0.13(-1.30%)
May 15, 2015	9.950	10.05	9.878	10.01	265,099	+0.01(+0.07%)
May 14, 2015	9.972	10.04	9.950	10.00	103,227	+0.11(+1.09%)
May 13, 2015	9.957	10.02	9.893	9.893	190,625	+0.10(+1.03%)
May 12, 2015	9.705	9.832	9.705	9.792	81,576	+0.16(+1.65%)
May 11, 2015	9.683	9.683	9.611	9.633	85,109	-0.08(-0.82%)
May 08, 2015	9.741	9.757	9.651	9.712	87,964	+0.06(+0.60%)
May 07, 2015	9.756	9.756	9.581	9.655	52,985	-0.10(-1.03%)
May 06, 2015	9.784	9.900	9.730	9.756	133,022	+0.20(+2.11%)
May 05, 2015	9.582	9.633	9.539	9.554	447,483	+0.02(+0.23%)
May 04, 2015	9.575	9.626	9.525	9.532	107,467	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.