Indicators

GX FTSE Nordic Region ETF (NY: NORW )

27.43 +0.32 (+1.20%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.51	10.57	10.41	10.47	23,632	+0.11(+1.02%)
May 23, 2011	10.41	10.42	10.31	10.37	128,682	-0.29(-2.72%)
May 20, 2011	10.81	10.82	10.64	10.66	302,091	-0.30(-2.71%)
May 19, 2011	10.85	10.95	10.76	10.95	95,109	+0.19(+1.78%)
May 18, 2011	10.60	10.77	10.56	10.76	65,109	+0.13(+1.18%)
May 17, 2011	10.54	10.64	10.43	10.64	71,860	-0.01(-0.12%)
May 16, 2011	10.58	10.78	10.58	10.65	51,107	+0.03(+0.31%)
May 13, 2011	10.78	10.78	10.52	10.62	53,445	-0.14(-1.26%)
May 12, 2011	10.68	10.77	10.58	10.75	188,764	+0.00(+0.03%)
May 11, 2011	10.99	11.01	10.68	10.75	71,061	-0.26(-2.40%)
May 10, 2011	10.89	11.03	10.86	11.01	29,313	+0.15(+1.40%)
May 09, 2011	10.73	10.86	10.72	10.86	112,321	+0.21(+1.98%)
May 06, 2011	10.80	10.89	10.54	10.65	165,806	-0.11(-1.04%)
May 05, 2011	10.97	10.97	10.72	10.76	167,593	-0.29(-2.62%)
May 04, 2011	11.32	11.32	11.05	11.05	228,694	-0.36(-3.18%)
May 03, 2011	11.51	11.53	11.38	11.41	96,272	-0.27(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.