Indicators

China Smallcap Ishares MSCI ETF (NY: ECNS )

24.67 -0.33 (-1.31%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.03	49.58	48.66	48.80	24,719	-1.05(-2.11%)
May 27, 2021	49.33	50.02	49.28	49.85	17,414	+0.40(+0.81%)
May 26, 2021	49.16	49.51	49.16	49.45	17,401	+0.57(+1.16%)
May 25, 2021	48.71	49.19	48.49	48.88	17,011	+0.66(+1.36%)
May 24, 2021	48.05	48.39	48.05	48.23	14,526	+0.44(+0.91%)
May 21, 2021	48.17	48.17	47.66	47.79	11,022	-0.24(-0.50%)
May 20, 2021	47.97	48.14	47.78	48.03	25,113	+0.06(+0.13%)
May 19, 2021	46.93	47.97	46.93	47.97	69,759	+0.61(+1.28%)
May 18, 2021	46.93	47.52	46.89	47.36	43,219	+0.92(+1.97%)
May 17, 2021	46.20	46.59	46.20	46.45	26,128	+0.37(+0.81%)
May 14, 2021	45.57	46.24	45.57	46.08	50,469	+0.66(+1.45%)
May 13, 2021	45.88	46.01	45.14	45.42	26,036	-0.54(-1.17%)
May 12, 2021	46.38	46.38	45.80	45.95	7,034	-0.45(-0.98%)
May 11, 2021	45.76	46.49	45.76	46.41	42,969	+0.01(+0.03%)
May 10, 2021	47.32	47.32	46.37	46.39	21,671	-0.96(-2.03%)
May 07, 2021	47.36	47.71	47.24	47.35	29,408	-0.23(-0.49%)
May 06, 2021	47.73	47.95	47.59	47.59	12,860	-0.36(-0.76%)
May 05, 2021	48.07	48.45	47.95	47.95	16,614	+0.07(+0.14%)
May 04, 2021	48.42	48.42	47.66	47.88	64,708	-0.55(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.