Indicators

American Assets Trust (NY: AAT )

21.68 +0.18 (+0.84%)

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.73	14.88	14.71	14.71	215,410	+0.03(+0.24%)
May 23, 2011	14.99	15.01	14.66	14.68	263,721	-0.44(-2.89%)
May 20, 2011	15.15	15.26	14.93	15.12	165,702	-0.10(-0.64%)
May 19, 2011	15.21	15.39	15.14	15.21	459,233	+0.05(+0.32%)
May 18, 2011	15.03	15.21	14.97	15.16	145,106	+0.06(+0.41%)
May 17, 2011	15.00	15.35	14.93	15.10	163,949	+0.03(+0.18%)
May 16, 2011	15.06	15.25	14.97	15.07	269,469	-0.03(-0.23%)
May 13, 2011	15.28	15.28	14.96	15.11	224,363	-0.15(-0.95%)
May 12, 2011	15.23	15.28	15.03	15.26	62,063	-0.01(-0.09%)
May 11, 2011	15.28	15.32	15.04	15.27	186,400	-0.03(-0.18%)
May 10, 2011	15.08	15.34	15.08	15.30	81,030	+0.12(+0.78%)
May 09, 2011	15.02	15.18	14.86	15.18	88,902	+0.12(+0.83%)
May 06, 2011	15.26	15.28	14.96	15.05	82,173	-0.12(-0.78%)
May 05, 2011	15.14	15.28	15.01	15.17	125,270	-0.03(-0.18%)
May 04, 2011	15.28	15.30	15.06	15.20	154,221	-0.06(-0.41%)
May 03, 2011	15.33	15.42	15.22	15.26	689,710	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.