Indicators

S&P 500 Growth ETF Vanguard (NY: VOOG )

322.32 +1.79 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	242.84	243.58	242.25	242.42	55,867	+0.56(+0.23%)
May 27, 2021	242.59	243.17	241.71	241.87	60,814	-0.62(-0.26%)
May 26, 2021	242.53	242.89	242.05	242.49	67,614	+0.29(+0.12%)
May 25, 2021	242.72	243.17	241.69	242.20	64,014	+0.38(+0.16%)
May 24, 2021	239.93	242.51	239.76	241.82	63,743	+3.45(+1.45%)
May 21, 2021	240.62	240.62	238.16	238.37	62,439	-1.00(-0.42%)
May 20, 2021	236.43	240.00	236.43	239.37	66,753	+3.74(+1.59%)
May 19, 2021	232.27	235.76	232.04	235.63	87,908	-0.01(-0.00%)
May 18, 2021	238.04	238.28	235.54	235.64	47,091	-1.78(-0.75%)
May 17, 2021	237.66	237.82	235.89	237.42	73,990	-1.25(-0.52%)
May 14, 2021	236.54	239.16	236.54	238.67	76,206	+4.29(+1.83%)
May 13, 2021	233.81	235.86	232.91	234.38	124,402	+2.54(+1.10%)
May 12, 2021	234.80	236.06	231.48	231.84	147,032	-6.11(-2.57%)
May 11, 2021	235.18	238.29	234.45	237.95	141,662	-0.91(-0.38%)
May 10, 2021	242.99	242.99	238.85	238.85	116,889	-4.85(-1.99%)
May 07, 2021	243.64	244.93	242.91	243.71	78,117	+1.78(+0.74%)
May 06, 2021	240.06	241.97	238.75	241.93	89,361	+1.70(+0.71%)
May 05, 2021	242.03	242.57	239.78	240.23	115,484	-0.36(-0.15%)
May 04, 2021	242.29	242.41	238.18	240.59	166,196	-3.43(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.