Indicators

S&P 500 Growth ETF Vanguard (NY: VOOG )

312.66 +0.69 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	94.86	94.86	93.94	94.02	24,302	-0.76(-0.80%)
May 28, 2015	94.64	94.80	94.44	94.77	13,337	-0.03(-0.03%)
May 27, 2015	94.04	94.94	94.04	94.80	21,549	+1.01(+1.08%)
May 26, 2015	94.63	94.63	93.56	93.79	29,751	-0.89(-0.94%)
May 22, 2015	94.86	94.68	94.68	94.68	18,207	-0.24(-0.26%)
May 21, 2015	94.54	95.06	94.38	94.93	28,571	+0.24(+0.26%)
May 20, 2015	94.86	95.01	94.41	94.68	20,613	-0.19(-0.20%)
May 19, 2015	95.24	95.24	94.74	94.87	25,463	-0.02(-0.02%)
May 18, 2015	94.58	94.94	94.41	94.89	25,915	+0.40(+0.43%)
May 15, 2015	94.55	94.59	94.29	94.49	19,040	+0.04(+0.04%)
May 14, 2015	94.03	94.45	93.68	94.45	22,424	+1.23(+1.32%)
May 13, 2015	93.74	93.77	93.15	93.21	13,863	-0.05(-0.06%)
May 12, 2015	93.28	93.47	92.55	93.27	14,693	-0.26(-0.28%)
May 11, 2015	93.84	94.07	93.53	93.53	25,634	-0.41(-0.44%)
May 08, 2015	93.58	94.00	93.58	93.94	21,439	+1.23(+1.33%)
May 07, 2015	92.19	92.87	92.13	92.71	17,871	+0.65(+0.70%)
May 06, 2015	92.96	92.96	91.45	92.06	34,338	-0.46(-0.49%)
May 05, 2015	93.70	93.70	92.46	92.52	32,400	-1.24(-1.32%)
May 04, 2015	93.81	94.17	93.62	93.76	23,642	+0.13(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.