Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

302.50 -4.11 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	93.76	93.76	89.92	91.88	159,653	-1.51(-1.61%)
May 28, 2020	93.95	95.11	91.63	93.39	211,773	+0.97(+1.05%)
May 27, 2020	94.17	94.19	91.57	92.41	168,062	-0.04(-0.05%)
May 26, 2020	90.79	94.91	90.79	92.46	95,346	+4.06(+4.59%)
May 22, 2020	88.01	88.70	85.69	88.40	334,199	+1.22(+1.40%)
May 21, 2020	88.87	89.27	86.35	87.18	96,087	-1.45(-1.64%)
May 20, 2020	87.34	89.05	87.11	88.63	127,499	+2.79(+3.25%)
May 19, 2020	92.79	93.02	85.84	85.84	83,004	-7.22(-7.76%)
May 18, 2020	87.78	94.08	87.78	93.06	68,556	+7.24(+8.44%)
May 15, 2020	88.96	89.07	85.08	85.82	97,597	-3.27(-3.67%)
May 14, 2020	86.02	89.41	85.63	89.09	77,819	+1.43(+1.63%)
May 13, 2020	89.03	90.73	86.03	87.66	62,632	-1.13(-1.28%)
May 12, 2020	90.40	91.91	88.16	88.80	113,420	-1.13(-1.25%)
May 11, 2020	93.10	93.10	89.77	89.92	96,886	-4.01(-4.26%)
May 08, 2020	93.65	95.58	93.03	93.93	74,467	+1.62(+1.76%)
May 07, 2020	97.85	99.17	92.30	92.31	164,246	-4.89(-5.03%)
May 06, 2020	96.87	98.17	96.77	97.20	116,459	+0.25(+0.26%)
May 05, 2020	94.98	98.81	92.59	96.95	173,870	+2.64(+2.80%)
May 04, 2020	83.98	94.56	83.98	94.31	103,309	+10.02(+11.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.