Indicators

Stanley Black & Decker (NY: SWK )

86.99 +0.81 (+0.94%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	195.29	196.87	194.46	196.50	946,776	+2.19(+1.13%)
May 27, 2021	194.70	194.81	193.54	194.30	1,318,402	+1.58(+0.82%)
May 26, 2021	192.72	194.07	192.15	192.72	1,065,275	+0.41(+0.21%)
May 25, 2021	192.47	194.14	192.25	192.32	1,303,405	+0.54(+0.28%)
May 24, 2021	192.43	192.86	190.37	191.77	1,458,493	+1.34(+0.70%)
May 21, 2021	190.31	192.86	190.19	190.43	1,061,940	+0.82(+0.43%)
May 20, 2021	190.33	190.87	188.38	189.62	1,222,610	+0.56(+0.30%)
May 19, 2021	189.80	190.21	186.85	189.05	1,277,345	-2.97(-1.55%)
May 18, 2021	195.34	195.85	191.72	192.03	1,013,011	-2.68(-1.38%)
May 17, 2021	195.77	196.26	193.78	194.71	803,555	-1.07(-0.55%)
May 14, 2021	196.77	198.03	195.50	195.78	1,000,974	-0.08(-0.04%)
May 13, 2021	191.28	196.50	190.92	195.86	1,668,957	+5.63(+2.96%)
May 12, 2021	196.42	197.16	190.08	190.23	1,550,478	-7.07(-3.58%)
May 11, 2021	198.47	199.40	194.18	197.30	1,116,052	-2.72(-1.36%)
May 10, 2021	200.30	203.93	199.61	200.02	1,717,430	+0.91(+0.46%)
May 07, 2021	197.04	199.72	195.69	199.11	1,431,582	+2.08(+1.05%)
May 06, 2021	193.96	197.31	193.96	197.04	1,458,432	+3.89(+2.01%)
May 05, 2021	192.71	197.37	190.67	193.15	1,701,865	+2.17(+1.13%)
May 04, 2021	190.74	193.52	189.81	190.98	2,101,236	+0.14(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.