Indicators

Stanley Black & Decker (NY: SWK )

86.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	83.96	84.28	82.97	83.35	1,394,613	-0.73(-0.87%)
May 28, 2015	84.01	84.19	83.69	84.08	653,534	-0.09(-0.11%)
May 27, 2015	83.59	84.34	83.32	84.17	887,764	+0.85(+1.02%)
May 26, 2015	84.21	84.38	83.17	83.32	1,419,595	-0.97(-1.15%)
May 22, 2015	84.63	84.29	84.29	84.29	902,246	-0.23(-0.27%)
May 21, 2015	84.27	84.70	84.06	84.52	938,562	+0.15(+0.18%)
May 20, 2015	84.63	84.72	84.10	84.37	774,352	+0.02(+0.03%)
May 19, 2015	84.11	84.57	83.82	84.34	1,076,075	+0.33(+0.39%)
May 18, 2015	84.63	84.63	83.93	84.02	1,527,271	-0.64(-0.76%)
May 15, 2015	84.61	85.00	84.38	84.66	809,073	+0.01(+0.01%)
May 14, 2015	84.75	84.85	84.50	84.65	1,235,888	+0.33(+0.40%)
May 13, 2015	84.24	84.63	83.97	84.32	871,257	+0.16(+0.19%)
May 12, 2015	83.94	84.24	83.21	84.15	1,392,607	-0.04(-0.05%)
May 11, 2015	84.03	84.37	83.66	84.19	1,796,234	+0.12(+0.15%)
May 08, 2015	83.89	84.41	83.62	84.07	1,626,481	+0.78(+0.94%)
May 07, 2015	83.02	83.60	82.49	83.29	1,827,249	+0.33(+0.40%)
May 06, 2015	82.41	83.42	82.09	82.96	2,325,915	+0.99(+1.21%)
May 05, 2015	81.91	82.58	81.58	81.97	1,815,443	+0.15(+0.19%)
May 04, 2015	80.94	82.06	80.83	81.81	1,555,056	+1.02(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.