Indicators

Stanley Black & Decker (NY: SWK )

86.99 +0.81 (+0.94%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	59.90	60.00	58.27	58.37	2,740,511	-1.42(-2.37%)
May 23, 2011	60.53	60.53	59.48	59.79	1,326,035	-1.60(-2.60%)
May 20, 2011	61.67	61.73	61.13	61.39	1,397,349	-0.38(-0.62%)
May 19, 2011	61.60	62.22	61.27	61.77	1,395,226	+0.39(+0.64%)
May 18, 2011	59.90	61.42	59.72	61.38	1,894,933	+1.67(+2.80%)
May 17, 2011	59.84	60.09	59.12	59.71	1,771,219	-0.26(-0.43%)
May 16, 2011	59.93	60.90	59.81	59.97	1,719,096	-0.35(-0.58%)
May 13, 2011	61.07	61.10	59.98	60.32	1,414,811	-0.60(-0.99%)
May 12, 2011	61.00	61.30	60.38	60.92	1,914,286	-0.21(-0.35%)
May 11, 2011	61.61	61.65	60.57	61.13	2,285,196	-0.46(-0.74%)
May 10, 2011	60.22	61.74	60.22	61.59	1,977,595	+1.46(+2.42%)
May 09, 2011	59.86	60.55	59.47	60.13	2,544,507	+0.20(+0.33%)
May 06, 2011	60.95	61.59	59.69	59.94	2,908,773	-0.33(-0.55%)
May 05, 2011	58.56	60.84	58.44	60.27	4,952,275	+1.40(+2.38%)
May 04, 2011	58.49	59.29	58.12	58.87	3,054,818	+0.54(+0.92%)
May 03, 2011	59.11	59.33	57.92	58.33	2,805,125	-0.83(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.