Indicators

Ryerson Holding Corp (NY: RYI )

22.10 +0.44 (+2.03%)

Streaming Delayed Price Updated: 10:42 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.918	5.001	4.608	4.692	388,591	-0.31(-6.20%)
May 28, 2020	5.256	5.256	4.965	5.003	137,833	-0.08(-1.66%)
May 27, 2020	4.871	5.176	4.702	5.087	241,486	+0.39(+8.42%)
May 26, 2020	4.476	4.761	4.457	4.692	221,353	+0.34(+7.78%)
May 22, 2020	4.297	4.372	4.154	4.354	201,952	+0.08(+1.76%)
May 21, 2020	4.137	4.363	4.081	4.278	199,939	+0.16(+3.88%)
May 20, 2020	4.072	4.293	4.025	4.119	327,124	+0.05(+1.15%)
May 19, 2020	4.382	4.382	4.062	4.072	326,726	-0.31(-7.08%)
May 18, 2020	4.006	4.504	3.912	4.382	361,164	+0.62(+16.50%)
May 15, 2020	3.799	3.851	3.724	3.761	273,205	+0.00(+0.00%)
May 14, 2020	3.846	3.884	3.536	3.761	285,694	-0.10(-2.68%)
May 13, 2020	4.109	4.109	3.677	3.865	276,517	-0.13(-3.29%)
May 12, 2020	4.166	4.241	3.982	3.996	209,704	-0.19(-4.49%)
May 11, 2020	4.372	4.372	4.062	4.184	196,695	-0.24(-5.32%)
May 08, 2020	4.260	4.523	4.241	4.420	170,474	+0.21(+4.91%)
May 07, 2020	4.325	4.579	4.166	4.213	218,191	+0.17(+4.19%)
May 06, 2020	4.166	4.175	3.940	4.043	124,456	-0.07(-1.60%)
May 05, 2020	4.260	4.335	4.072	4.109	116,483	+0.02(+0.46%)
May 04, 2020	4.072	4.269	3.874	4.090	172,285	-0.04(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.