Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

23.75 +0.65 (+2.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 13.22 13.62 12.94 13.21 612,230 +0.29(+2.28%)
May 27, 2016 13.24 12.92 12.92 12.92 619,820 -0.24(-1.80%)
May 26, 2016 13.76 14.07 12.83 13.15 595,027 -0.35(-2.60%)
May 25, 2016 12.84 13.76 12.75 13.50 698,215 +0.82(+6.43%)
May 24, 2016 12.45 12.85 12.02 12.69 665,225 +0.77(+6.44%)
May 23, 2016 12.07 12.43 11.75 11.92 598,035 +0.08(+0.64%)
May 20, 2016 11.54 11.88 11.47 11.84 376,826 +0.41(+3.57%)
May 19, 2016 11.66 11.80 11.24 11.44 537,808 -0.45(-3.75%)
May 18, 2016 11.19 12.02 11.15 11.88 640,948 +0.69(+6.19%)
May 17, 2016 11.01 11.43 10.84 11.19 663,396 +0.19(+1.72%)
May 16, 2016 10.52 11.66 10.36 11.00 1,071,842 +1.00(+9.95%)
May 13, 2016 9.920 10.41 9.910 10.01 801,584 +0.17(+1.74%)
May 12, 2016 10.17 10.40 9.540 9.834 336,223 -0.22(-2.17%)
May 11, 2016 9.673 10.20 9.673 10.05 378,578 +0.47(+4.95%)
May 10, 2016 9.521 10.06 9.341 9.578 473,201 +0.33(+3.59%)
May 09, 2016 9.664 9.920 8.905 9.246 413,114 -0.27(-2.79%)
May 06, 2016 8.914 10.26 8.592 9.512 535,050 +0.83(+9.50%)
May 05, 2016 8.772 9.114 8.582 8.687 379,882 -0.09(-0.97%)
May 04, 2016 8.763 9.227 8.573 8.772 282,314 -0.05(-0.54%)
May 03, 2016 8.763 8.876 8.402 8.820 266,038 -0.16(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.