Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

89.73 +0.48 (+0.54%)

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	67.38	67.59	67.20	67.24	1,676,117	+0.19(+0.28%)
May 27, 2021	67.31	67.46	67.06	67.06	1,526,662	-0.22(-0.33%)
May 26, 2021	67.27	67.41	67.13	67.28	2,110,008	+0.12(+0.17%)
May 25, 2021	67.33	67.48	67.03	67.16	1,376,619	+0.09(+0.13%)
May 24, 2021	66.56	67.28	66.51	67.07	3,067,605	+0.97(+1.46%)
May 21, 2021	66.71	66.78	66.08	66.11	1,694,034	-0.30(-0.46%)
May 20, 2021	65.66	66.62	65.64	66.41	1,574,543	+1.03(+1.58%)
May 19, 2021	64.44	65.42	64.36	65.38	2,032,337	+0.03(+0.04%)
May 18, 2021	66.08	66.13	65.33	65.35	1,415,720	-0.53(-0.80%)
May 17, 2021	65.95	66.03	65.41	65.88	1,927,254	-0.34(-0.52%)
May 14, 2021	65.60	66.36	65.58	66.22	1,693,597	+1.20(+1.85%)
May 13, 2021	64.86	65.45	64.60	65.02	2,392,999	+0.68(+1.06%)
May 12, 2021	65.13	65.48	64.21	64.33	2,882,753	-1.65(-2.50%)
May 11, 2021	65.24	66.13	65.09	65.98	3,565,190	-0.28(-0.43%)
May 10, 2021	67.38	67.42	66.27	66.27	2,291,049	-1.32(-1.95%)
May 07, 2021	67.58	67.96	67.38	67.58	1,741,630	+0.46(+0.68%)
May 06, 2021	66.60	67.15	66.21	67.12	2,067,056	+0.48(+0.72%)
May 05, 2021	67.16	67.28	66.52	66.65	1,786,328	-0.13(-0.19%)
May 04, 2021	67.20	67.30	66.04	66.77	4,054,461	-0.90(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.