Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

90.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.741	9.842	9.669	9.828	4,614,648	+0.14(+1.47%)
May 28, 2009	9.630	9.733	9.500	9.686	4,854,198	+0.13(+1.38%)
May 27, 2009	9.702	9.758	9.539	9.554	11,306,986	-0.15(-1.51%)
May 26, 2009	9.387	9.721	9.375	9.700	12,581,217	+0.24(+2.50%)
May 22, 2009	9.478	9.562	9.414	9.463	3,514,503	-0.00(-0.04%)
May 21, 2009	9.507	9.550	9.375	9.467	4,507,623	-0.16(-1.69%)
May 20, 2009	9.748	9.836	9.616	9.630	6,786,860	-0.04(-0.36%)
May 19, 2009	9.643	9.746	9.626	9.665	7,677,023	-0.01(-0.06%)
May 18, 2009	9.509	9.671	9.476	9.671	4,584,246	+0.26(+2.80%)
May 15, 2009	9.436	9.533	9.364	9.408	4,514,336	-0.06(-0.59%)
May 14, 2009	9.412	9.537	9.399	9.463	5,442,899	+0.05(+0.55%)
May 13, 2009	9.519	9.523	9.383	9.412	8,273,383	-0.22(-2.31%)
May 12, 2009	9.634	9.686	9.511	9.634	4,265,797	+0.04(+0.39%)
May 11, 2009	9.630	9.675	9.548	9.597	7,638,010	-0.15(-1.50%)
May 08, 2009	9.702	9.780	9.614	9.743	9,004,720	+0.17(+1.81%)
May 07, 2009	9.797	9.797	9.509	9.570	6,889,759	-0.14(-1.42%)
May 06, 2009	9.731	9.746	9.572	9.708	14,306,518	+0.10(+1.03%)
May 05, 2009	9.620	9.634	9.531	9.610	6,968,779	-0.01(-0.15%)
May 04, 2009	9.500	9.638	9.451	9.624	6,253,513	+0.21(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.