Indicators

Kraton Performance Polymers Inc (NY: KRA )

46.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.88	24.09	23.47	23.75	217,506	-0.20(-0.84%)
May 28, 2015	24.00	24.25	23.82	23.95	120,185	-0.22(-0.91%)
May 27, 2015	23.66	24.23	23.52	24.17	153,752	+0.58(+2.46%)
May 26, 2015	23.62	23.73	23.28	23.59	159,429	-0.15(-0.63%)
May 22, 2015	23.94	23.74	23.74	23.74	115,100	-0.26(-1.08%)
May 21, 2015	23.76	24.07	23.76	24.00	130,838	+0.31(+1.31%)
May 20, 2015	23.37	23.75	23.10	23.69	201,994	+0.32(+1.37%)
May 19, 2015	23.40	23.56	23.18	23.37	162,490	-0.05(-0.21%)
May 18, 2015	23.56	23.78	23.31	23.42	120,931	-0.11(-0.47%)
May 15, 2015	23.32	23.55	23.00	23.53	154,321	+0.20(+0.86%)
May 14, 2015	23.24	23.54	23.08	23.33	95,670	+0.25(+1.08%)
May 13, 2015	22.98	23.21	22.66	23.08	101,446	+0.22(+0.96%)
May 12, 2015	23.65	23.72	22.61	22.86	173,371	-0.79(-3.34%)
May 11, 2015	23.36	23.97	23.29	23.65	174,445	+0.32(+1.37%)
May 08, 2015	23.73	24.00	23.16	23.33	171,848	-0.15(-0.64%)
May 07, 2015	23.00	23.56	22.74	23.48	241,430	+0.45(+1.95%)
May 06, 2015	22.94	23.11	22.63	23.03	311,426	+0.21(+0.92%)
May 05, 2015	22.52	22.92	22.52	22.82	213,729	+0.29(+1.29%)
May 04, 2015	22.45	22.85	22.44	22.53	215,532	+0.25(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.