Indicators

Kraton Performance Polymers Inc (NY: KRA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	36.60	37.63	35.75	36.00	304,654	-0.10(-0.28%)
May 23, 2011	36.89	37.13	36.02	36.10	259,969	-1.35(-3.60%)
May 20, 2011	37.35	37.92	36.90	37.45	285,272	+0.05(+0.13%)
May 19, 2011	37.85	38.50	36.93	37.40	363,984	+0.15(+0.40%)
May 18, 2011	35.72	37.36	35.38	37.25	347,213	+1.65(+4.63%)
May 17, 2011	35.32	35.70	34.51	35.60	281,296	-0.08(-0.22%)
May 16, 2011	35.94	36.84	35.60	35.68	277,247	-0.34(-0.94%)
May 13, 2011	36.87	37.62	35.87	36.02	308,233	-0.80(-2.17%)
May 12, 2011	37.60	38.13	35.14	36.82	1,144,379	-0.83(-2.20%)
May 11, 2011	39.52	39.78	37.56	37.65	299,334	-2.07(-5.21%)
May 10, 2011	39.50	40.16	39.35	39.72	253,434	+0.42(+1.07%)
May 09, 2011	38.45	39.61	38.32	39.30	268,901	+1.01(+2.64%)
May 06, 2011	40.06	40.23	37.70	38.29	647,909	-1.51(-3.79%)
May 05, 2011	41.98	40.70	38.33	39.80	1,317,119	-2.18(-5.19%)
May 04, 2011	44.23	45.13	41.28	41.98	667,984	-2.40(-5.41%)
May 03, 2011	46.00	46.18	43.49	44.38	661,919	-1.64(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.