Indicators

Schwab U.S. Largecap Growth ETF (NY: SCHG )

94.45 -0.02 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.58	48.02	47.23	47.92	783,021	+0.41(+0.87%)
May 28, 2020	47.44	48.21	47.40	47.51	1,445,024	+0.05(+0.10%)
May 27, 2020	47.27	47.46	46.20	47.46	1,057,383	+0.40(+0.85%)
May 26, 2020	47.83	47.83	46.99	47.06	2,413,812	+0.17(+0.36%)
May 22, 2020	46.61	46.90	46.44	46.89	560,526	+0.26(+0.57%)
May 21, 2020	47.01	47.17	46.45	46.63	1,010,288	-0.39(-0.82%)
May 20, 2020	46.77	47.12	46.77	47.02	879,054	+0.82(+1.78%)
May 19, 2020	46.45	46.85	46.19	46.19	1,131,652	-0.27(-0.59%)
May 18, 2020	46.20	46.68	46.11	46.47	1,064,303	+1.08(+2.39%)
May 15, 2020	44.58	45.39	44.44	45.38	598,289	+0.43(+0.96%)
May 14, 2020	44.18	44.96	43.76	44.95	864,308	+0.38(+0.86%)
May 13, 2020	45.22	45.51	44.07	44.57	1,585,486	-0.63(-1.39%)
May 12, 2020	46.32	46.39	45.20	45.20	851,401	-0.92(-2.00%)
May 11, 2020	45.51	46.39	45.45	46.12	852,207	+0.24(+0.53%)
May 08, 2020	45.75	45.91	45.53	45.87	687,491	+0.59(+1.31%)
May 07, 2020	45.13	45.52	45.10	45.28	821,558	+0.68(+1.53%)
May 06, 2020	44.83	45.05	44.57	44.60	778,184	+0.03(+0.08%)
May 05, 2020	44.46	45.06	44.43	44.57	1,354,932	+0.54(+1.24%)
May 04, 2020	43.31	44.02	43.18	44.02	1,265,098	+0.41(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.