Indicators

Lear Corp (NY: LEA )

121.05 +2.14 (+1.80%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	181.15	182.84	178.59	181.30	389,502	+0.78(+0.43%)
May 27, 2021	178.31	184.96	177.77	180.52	911,258	+4.29(+2.44%)
May 26, 2021	173.78	176.84	173.78	176.23	241,372	+1.88(+1.08%)
May 25, 2021	176.17	178.04	174.34	174.34	311,489	-1.02(-0.58%)
May 24, 2021	177.98	177.98	175.29	175.36	278,205	-1.18(-0.67%)
May 21, 2021	171.41	177.68	170.61	176.54	422,644	+7.04(+4.15%)
May 20, 2021	173.17	173.30	169.46	169.50	410,368	-2.70(-1.57%)
May 19, 2021	169.28	172.45	167.22	172.20	377,171	-0.48(-0.28%)
May 18, 2021	174.28	176.77	172.53	172.68	383,443	-0.78(-0.45%)
May 17, 2021	173.96	175.32	171.46	173.46	291,705	-1.12(-0.64%)
May 14, 2021	173.94	175.41	171.81	174.59	272,332	+3.45(+2.02%)
May 13, 2021	168.87	173.55	168.84	171.13	361,596	+3.11(+1.85%)
May 12, 2021	172.79	174.61	167.56	168.02	370,578	-6.97(-3.98%)
May 11, 2021	175.63	178.80	173.46	174.99	517,229	-3.75(-2.10%)
May 10, 2021	183.75	183.89	178.03	178.74	415,936	-4.21(-2.30%)
May 07, 2021	180.21	183.56	175.78	182.95	313,384	+2.73(+1.51%)
May 06, 2021	175.80	180.33	175.43	180.22	387,385	+3.91(+2.22%)
May 05, 2021	176.00	177.84	172.61	176.31	349,641	+4.87(+2.84%)
May 04, 2021	172.34	172.80	168.82	171.44	300,424	-2.57(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.