Indicators

Lear Corp (NY: LEA )

121.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	99.68	100.01	96.59	99.09	1,039,625	-1.48(-1.47%)
May 28, 2020	102.42	102.95	98.64	100.57	666,756	-1.64(-1.60%)
May 27, 2020	105.90	106.98	101.16	102.20	680,701	-0.12(-0.12%)
May 26, 2020	103.60	104.70	101.95	102.32	737,118	+3.84(+3.90%)
May 22, 2020	99.51	99.87	96.99	98.48	331,130	-0.20(-0.20%)
May 21, 2020	98.97	100.14	98.04	98.68	594,889	-0.46(-0.46%)
May 20, 2020	97.80	100.73	97.66	99.14	761,982	+3.65(+3.83%)
May 19, 2020	95.51	99.20	94.13	95.48	542,585	-0.55(-0.57%)
May 18, 2020	94.03	96.78	92.48	96.03	757,279	+6.84(+7.67%)
May 15, 2020	88.15	89.96	86.89	89.20	434,301	+0.47(+0.53%)
May 14, 2020	83.47	89.01	82.00	88.73	676,023	+2.32(+2.68%)
May 13, 2020	91.76	91.76	84.32	86.41	700,403	-6.28(-6.77%)
May 12, 2020	98.34	98.40	92.47	92.69	595,417	-4.30(-4.43%)
May 11, 2020	93.57	97.76	91.81	96.99	846,619	+2.27(+2.40%)
May 08, 2020	91.30	95.42	89.28	94.72	1,236,121	+8.07(+9.32%)
May 07, 2020	86.70	87.98	85.78	86.64	907,660	+1.53(+1.80%)
May 06, 2020	86.63	87.25	83.98	85.11	499,399	+0.88(+1.04%)
May 05, 2020	87.36	88.23	84.22	84.23	729,439	-0.77(-0.90%)
May 04, 2020	83.99	86.64	83.57	85.00	534,397	-1.47(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.