Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.07 +0.74 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	99.95	100.02	98.24	98.76	1,244,172	-1.49(-1.49%)
May 28, 2015	100.34	100.42	99.41	100.25	762,190	+0.36(+0.36%)
May 27, 2015	98.61	100.34	98.55	99.89	1,755,612	+1.54(+1.57%)
May 26, 2015	99.99	100.12	98.33	98.35	968,036	-2.03(-2.02%)
May 22, 2015	101.55	100.38	100.38	100.38	724,626	-1.12(-1.11%)
May 21, 2015	101.17	101.85	101.15	101.50	744,408	+0.42(+0.41%)
May 20, 2015	101.17	101.60	100.89	101.09	764,856	-0.33(-0.32%)
May 19, 2015	101.19	101.76	100.91	101.42	1,159,590	+1.46(+1.46%)
May 18, 2015	99.75	100.51	99.49	99.96	1,342,438	-0.79(-0.78%)
May 15, 2015	100.43	101.04	100.03	100.74	1,131,837	+0.22(+0.22%)
May 14, 2015	99.96	100.60	99.84	100.52	1,230,432	+1.56(+1.57%)
May 13, 2015	99.93	100.20	98.68	98.97	970,858	+0.11(+0.12%)
May 12, 2015	99.56	99.56	98.50	98.85	1,428,130	-0.43(-0.44%)
May 11, 2015	99.08	100.59	99.01	99.28	1,332,877	-1.14(-1.13%)
May 08, 2015	99.90	100.82	99.80	100.42	2,502,906	+2.38(+2.42%)
May 07, 2015	97.55	98.69	97.29	98.05	1,654,147	-0.16(-0.16%)
May 06, 2015	98.79	99.00	97.85	98.20	2,883,299	+2.20(+2.29%)
May 05, 2015	97.57	97.65	95.85	96.01	1,979,065	-0.88(-0.90%)
May 04, 2015	98.51	98.57	96.85	96.88	2,119,210	-2.56(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.