Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro S&P 500 3X ETF (NY: UPRO )

75.55 +1.75 (+2.37%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.778 2.824 2.689 2.762 103,848,040 -0.02(-0.57%)
May 30, 2012 2.832 2.836 2.762 2.778 72,402,840 -0.13(-4.40%)
May 29, 2012 2.875 2.921 2.846 2.906 64,168,956 +0.10(+3.52%)
May 25, 2012 2.829 2.853 2.785 2.807 56,210,000 -0.03(-0.90%)
May 24, 2012 2.839 2.853 2.762 2.833 81,886,984 +0.02(+0.69%)
May 23, 2012 2.753 2.829 2.671 2.813 86,434,560 +0.01(+0.42%)
May 22, 2012 2.819 2.878 2.758 2.802 70,448,600 +0.00(+0.12%)
May 21, 2012 2.685 2.800 2.673 2.798 62,173,256 +0.14(+5.24%)
May 18, 2012 2.762 2.776 2.648 2.659 74,801,080 -0.07(-2.47%)
May 17, 2012 2.860 2.870 2.727 2.727 86,586,312 -0.13(-4.65%)
May 16, 2012 2.932 2.970 2.857 2.859 57,370,884 -0.03(-1.16%)
May 15, 2012 2.937 2.988 2.879 2.893 67,274,704 -0.05(-1.69%)
May 14, 2012 2.957 3.004 2.929 2.943 60,692,152 -0.10(-3.28%)
May 11, 2012 3.014 3.130 3.011 3.042 52,178,184 -0.03(-0.92%)
May 10, 2012 3.119 3.128 3.052 3.071 45,868,236 +0.02(+0.65%)
May 09, 2012 3.012 3.113 2.968 3.051 75,124,576 -0.06(-1.86%)
May 08, 2012 3.093 3.125 2.998 3.109 64,645,664 -0.04(-1.19%)
May 07, 2012 3.107 3.179 3.103 3.146 43,735,340 +0.00(+0.14%)
May 04, 2012 3.250 3.259 3.136 3.142 55,560,492 -0.16(-4.92%)
May 03, 2012 3.382 3.387 3.283 3.304 47,886,768 -0.07(-2.20%)
May 02, 2012 3.350 3.389 3.317 3.379 41,511,860 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.