Indicators

Packaging Corp of America (NY: PKG )

184.81 +0.72 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.28	19.40	19.14	19.19	1,045,561	-0.03(-0.18%)
May 23, 2011	19.43	19.47	19.15	19.22	1,650,830	-0.43(-2.18%)
May 20, 2011	19.73	19.81	19.52	19.65	996,676	-0.08(-0.41%)
May 19, 2011	19.82	19.86	19.65	19.73	727,700	-0.01(-0.03%)
May 18, 2011	19.37	19.78	19.33	19.74	1,828,609	+0.33(+1.72%)
May 17, 2011	19.63	19.77	19.26	19.41	1,403,788	-0.34(-1.72%)
May 16, 2011	19.67	19.92	19.63	19.75	845,998	-0.03(-0.14%)
May 13, 2011	20.14	20.33	19.62	19.77	1,278,992	-0.36(-1.79%)
May 12, 2011	19.83	20.24	19.79	20.14	1,413,952	+0.25(+1.27%)
May 11, 2011	19.83	19.91	19.79	19.88	1,457,265	+0.06(+0.31%)
May 10, 2011	19.58	19.97	19.52	19.82	1,834,726	+0.25(+1.29%)
May 09, 2011	19.34	19.59	19.16	19.57	752,087	+0.26(+1.34%)
May 06, 2011	19.37	19.50	19.19	19.31	1,200,849	+0.20(+1.07%)
May 05, 2011	18.94	19.33	18.85	19.11	950,401	+0.02(+0.11%)
May 04, 2011	19.19	19.24	18.85	19.09	1,424,009	-0.10(-0.50%)
May 03, 2011	19.32	19.39	18.94	19.18	1,067,146	-0.20(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.