Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.3698 -0.0002 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1550 0.1550 0.1101 0.1146 4,416,885 -0.04(-27.51%)
May 30, 2023 0.1669 0.1669 0.1500 0.1581 1,364,526 -0.01(-7.38%)
May 26, 2023 0.1750 0.1775 0.1692 0.1707 209,914 -0.00(-1.04%)
May 25, 2023 0.1800 0.1772 0.1718 0.1725 262,895 -0.00(-0.75%)
May 24, 2023 0.1800 0.1800 0.1710 0.1738 231,792 -0.00(-1.86%)
May 23, 2023 0.1749 0.1799 0.1700 0.1771 431,841 +0.00(+1.49%)
May 22, 2023 0.1726 0.1801 0.1700 0.1745 250,503 -0.00(-0.29%)
May 19, 2023 0.1700 0.1770 0.1700 0.1750 314,116 +0.00(+0.63%)
May 18, 2023 0.1700 0.1751 0.1678 0.1739 291,132 +0.00(+2.29%)
May 17, 2023 0.1700 0.1731 0.1635 0.1700 585,481 +0.00(+1.43%)
May 16, 2023 0.1800 0.1800 0.1618 0.1676 1,332,284 -0.01(-6.05%)
May 15, 2023 0.1920 0.1982 0.1750 0.1784 1,094,380 -0.01(-6.11%)
May 12, 2023 0.1960 0.2054 0.1900 0.1900 535,576 -0.01(-3.55%)
May 11, 2023 0.2100 0.2200 0.1960 0.1970 994,399 -0.01(-6.55%)
May 10, 2023 0.2182 0.2299 0.2062 0.2108 805,730 -0.01(-3.96%)
May 09, 2023 0.2269 0.2310 0.2180 0.2195 397,329 -0.00(-0.54%)
May 08, 2023 0.2220 0.2400 0.2200 0.2207 576,203 -0.00(-1.03%)
May 05, 2023 0.2236 0.2300 0.2200 0.2230 352,598 -0.01(-3.04%)
May 04, 2023 0.2300 0.2335 0.2230 0.2300 353,424 +0.01(+3.00%)
May 03, 2023 0.2230 0.2332 0.2230 0.2233 146,870 +0.00(+0.54%)
May 02, 2023 0.2200 0.2332 0.2161 0.2221 487,278 -0.00(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.