Indicators

Golden Minerals Company (NY: AUMN )

0.3698 -0.0002 (-0.05%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.91	18.66	17.75	18.43	24,092	+0.61(+3.45%)
May 27, 2021	17.90	18.12	17.53	17.82	34,288	-0.30(-1.68%)
May 26, 2021	18.66	18.66	18.00	18.12	26,712	-0.50(-2.68%)
May 25, 2021	18.50	18.88	18.25	18.62	33,378	-0.25(-1.32%)
May 24, 2021	18.89	19.25	18.65	18.88	23,888	-0.36(-1.90%)
May 21, 2021	19.50	19.57	18.89	19.24	19,590	-0.08(-0.41%)
May 20, 2021	19.25	19.55	18.82	19.32	22,758	+0.08(+0.43%)
May 19, 2021	19.00	19.43	18.36	19.24	23,308	-0.24(-1.23%)
May 18, 2021	19.50	19.65	18.83	19.48	29,156	+0.28(+1.46%)
May 17, 2021	18.50	19.20	17.50	19.20	54,173	+1.87(+10.78%)
May 14, 2021	17.29	17.50	16.66	17.33	31,302	+0.58(+3.46%)
May 13, 2021	17.75	17.84	16.60	16.75	37,754	-1.09(-6.12%)
May 12, 2021	18.50	18.87	17.50	17.84	25,246	-0.66(-3.55%)
May 11, 2021	18.38	19.15	18.00	18.50	40,051	-0.48(-2.52%)
May 10, 2021	19.75	19.75	18.71	18.98	31,084	-0.58(-2.95%)
May 07, 2021	20.41	20.50	19.43	19.55	41,860	-0.95(-4.61%)
May 06, 2021	19.50	20.75	19.45	20.50	66,142	+0.75(+3.80%)
May 05, 2021	19.68	19.75	19.28	19.75	27,728	+0.25(+1.28%)
May 04, 2021	19.25	19.75	18.75	19.50	57,070	+0.25(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.