Indicators

Golden Minerals Company (NY: AUMN )

0.3698 -0.0002 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3340	0.3500	0.3340	0.3408	1,219,800	+0.02(+6.50%)
May 28, 2020	0.3300	0.3300	0.3100	0.3200	1,172,040	+0.00(+0.72%)
May 27, 2020	0.3280	0.3505	0.3110	0.3177	1,461,376	-0.01(-3.26%)
May 26, 2020	0.3500	0.3530	0.3250	0.3284	1,785,042	-0.01(-3.13%)
May 22, 2020	0.3200	0.3400	0.3200	0.3390	906,500	+0.02(+6.57%)
May 21, 2020	0.3299	0.3300	0.3100	0.3181	1,473,479	-0.01(-4.42%)
May 20, 2020	0.3200	0.3397	0.3128	0.3328	1,817,013	+0.03(+9.19%)
May 19, 2020	0.2955	0.3149	0.2800	0.3048	1,864,554	+0.02(+6.95%)
May 18, 2020	0.3000	0.3000	0.2750	0.2850	2,025,159	+0.02(+7.26%)
May 15, 2020	0.2400	0.2700	0.2391	0.2657	3,387,800	+0.03(+13.06%)
May 14, 2020	0.2300	0.2391	0.2190	0.2350	1,732,668	+0.00(+2.17%)
May 13, 2020	0.2300	0.2300	0.2100	0.2300	1,624,407	+0.01(+3.19%)
May 12, 2020	0.2200	0.2262	0.2180	0.2229	1,327,020	+0.01(+3.67%)
May 11, 2020	0.2280	0.2320	0.2150	0.2150	1,003,987	-0.01(-2.36%)
May 08, 2020	0.2280	0.2280	0.2175	0.2202	870,600	+0.00(+0.64%)
May 07, 2020	0.2200	0.2300	0.2110	0.2188	1,608,915	-0.01(-2.76%)
May 06, 2020	0.2200	0.2250	0.2110	0.2250	970,980	+0.00(+0.90%)
May 05, 2020	0.2280	0.2280	0.2127	0.2230	1,012,231	+0.00(+0.00%)
May 04, 2020	0.2230	0.2315	0.2145	0.2230	1,046,299	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.