Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.3698 -0.0002 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.5617 0.5907 0.5569 0.5907 86,176 +0.03(+6.07%)
May 29, 2014 0.5615 0.5920 0.5507 0.5569 58,723 -0.00(-0.55%)
May 28, 2014 0.5600 0.5839 0.5555 0.5600 46,595 -0.01(-1.75%)
May 27, 2014 0.5700 0.5900 0.5600 0.5700 114,841 -0.00(-0.37%)
May 23, 2014 0.5800 0.5721 0.5721 0.5721 40,800 -0.02(-3.38%)
May 22, 2014 0.5900 0.5921 0.5733 0.5921 26,044 +0.02(+3.68%)
May 21, 2014 0.6018 0.6032 0.5700 0.5711 82,842 -0.02(-3.68%)
May 20, 2014 0.6400 0.6400 0.5929 0.5929 225,057 -0.06(-9.67%)
May 19, 2014 0.6800 0.6829 0.6438 0.6564 51,099 -0.01(-2.03%)
May 16, 2014 0.6618 0.6829 0.6600 0.6700 74,786 +0.00(+0.00%)
May 15, 2014 0.6903 0.6903 0.6600 0.6700 73,560 -0.02(-3.58%)
May 14, 2014 0.6566 0.7000 0.6566 0.6949 185,644 +0.04(+6.91%)
May 13, 2014 0.6414 0.6599 0.6400 0.6500 101,480 +0.00(+0.36%)
May 12, 2014 0.6536 0.6600 0.6405 0.6477 59,524 -0.01(-1.86%)
May 09, 2014 0.6600 0.6964 0.6407 0.6600 48,029 +0.00(+0.00%)
May 08, 2014 0.6574 0.6800 0.6532 0.6600 59,611 +0.02(+3.13%)
May 07, 2014 0.6995 0.6995 0.6400 0.6400 61,061 +0.00(+0.00%)
May 06, 2014 0.6315 0.6699 0.6315 0.6400 88,863 +0.01(+1.57%)
May 05, 2014 0.6600 0.6856 0.6300 0.6301 143,278 -0.01(-2.31%)
May 02, 2014 0.7400 0.7400 0.6450 0.6450 205,974 -0.08(-11.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.