Indicators

Williams Companies (NY: WMB )

40.70 -0.24 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.24	12.41	12.23	12.25	15,535,226	+0.13(+1.05%)
May 23, 2011	12.11	12.23	12.04	12.12	14,313,477	-0.17(-1.37%)
May 20, 2011	12.19	12.44	12.08	12.29	22,098,024	+0.05(+0.43%)
May 19, 2011	12.27	12.36	12.15	12.23	16,319,655	+0.00(+0.00%)
May 18, 2011	11.97	12.34	11.93	12.23	18,843,932	+0.30(+2.48%)
May 17, 2011	11.81	11.97	11.74	11.94	17,874,266	+0.04(+0.37%)
May 16, 2011	12.05	12.17	11.85	11.89	20,977,000	-0.19(-1.59%)
May 13, 2011	12.25	12.37	11.95	12.09	18,556,394	-0.10(-0.85%)
May 12, 2011	12.27	12.33	12.10	12.19	20,427,622	-0.13(-1.04%)
May 11, 2011	12.67	12.69	12.21	12.32	16,801,740	-0.36(-2.81%)
May 10, 2011	12.66	12.75	12.57	12.67	10,553,036	+0.04(+0.35%)
May 09, 2011	12.35	12.66	12.31	12.63	13,300,741	+0.31(+2.50%)
May 06, 2011	12.47	12.59	12.20	12.32	16,459,004	+0.04(+0.29%)
May 05, 2011	12.42	12.49	12.13	12.29	23,587,250	-0.25(-1.98%)
May 04, 2011	12.77	12.77	12.26	12.53	22,779,468	-0.21(-1.63%)
May 03, 2011	12.99	13.02	12.61	12.74	25,619,362	-0.32(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.