Skip to main content

China Largecap Ishares ETF (NY: FXI )

26.17 -0.22 (-0.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 27.89 27.90 27.68 27.78 22,644,722 +0.21(+0.77%)
May 05, 2023 27.39 27.62 27.26 27.57 20,145,708 +0.36(+1.31%)
May 04, 2023 27.03 27.30 27.03 27.21 33,509,086 +0.71(+2.69%)
May 03, 2023 26.55 26.68 26.43 26.50 24,859,884 -0.12(-0.47%)
May 02, 2023 26.85 26.86 26.42 26.63 33,874,408 -0.51(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.