Skip to main content

China Largecap Ishares ETF (NY: FXI )

26.17 -0.22 (-0.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 24.32 24.51 24.10 24.35 23,744,778 +0.15(+0.60%)
May 30, 2012 24.15 24.24 24.01 24.21 19,472,542 -0.43(-1.74%)
May 29, 2012 24.61 24.67 24.41 24.63 34,819,264 +0.95(+3.99%)
May 25, 2012 23.67 23.75 23.58 23.69 15,742,679 -0.12(-0.49%)
May 24, 2012 24.20 24.26 23.62 23.81 45,202,772 -0.37(-1.53%)
May 23, 2012 24.10 24.22 23.80 24.18 38,980,976 -0.28(-1.13%)
May 22, 2012 24.55 24.72 24.18 24.45 38,886,696 -0.17(-0.68%)
May 21, 2012 24.18 24.63 24.14 24.62 24,158,502 +0.63(+2.61%)
May 18, 2012 24.24 24.34 23.97 23.99 21,585,374 -0.14(-0.57%)
May 17, 2012 24.53 24.61 24.12 24.13 34,483,252 -0.54(-2.18%)
May 16, 2012 24.88 25.11 24.66 24.67 36,131,296 -0.57(-2.28%)
May 15, 2012 25.33 25.45 25.12 25.25 22,626,760 -0.01(-0.04%)
May 14, 2012 25.31 25.42 25.13 25.26 21,868,816 -0.43(-1.68%)
May 11, 2012 25.74 25.99 25.59 25.69 27,255,706 -0.35(-1.34%)
May 10, 2012 26.21 26.24 25.97 26.04 31,044,922 -0.09(-0.33%)
May 09, 2012 26.07 26.26 25.87 26.13 34,597,000 -0.36(-1.37%)
May 08, 2012 26.72 26.74 26.17 26.49 32,353,386 -0.55(-2.02%)
May 07, 2012 26.96 27.18 26.96 27.03 14,933,076 -0.14(-0.51%)
May 04, 2012 27.43 27.43 27.06 27.17 21,021,628 -0.40(-1.45%)
May 03, 2012 27.76 27.79 27.49 27.57 18,329,548 -0.28(-1.02%)
May 02, 2012 27.73 27.87 27.54 27.86 34,425,252 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.