Indicators

China Largecap Ishares ETF (NY: FXI )

30.09 +2.41 (+8.69%)

Streaming Delayed Price Updated: 2:03 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	27.82	28.10	27.49	27.82	59,869,468	-0.25(-0.88%)
May 27, 2010	27.53	28.09	27.41	28.07	60,827,188	+1.28(+4.77%)
May 26, 2010	26.97	27.48	26.69	26.79	12,136	-0.04(-0.13%)
May 25, 2010	26.03	26.91	25.87	26.83	5,477	-0.32(-1.20%)
May 24, 2010	27.22	27.51	27.06	27.15	42,201,120	+0.16(+0.58%)
May 21, 2010	25.81	27.13	25.69	27.00	96,771,048	+0.84(+3.21%)
May 20, 2010	26.38	26.69	26.01	26.16	81,216	-0.95(-3.51%)
May 19, 2010	26.92	27.29	26.69	27.11	60,928,732	-0.05(-0.17%)
May 18, 2010	27.75	27.86	26.98	27.16	1,038	-0.17(-0.63%)
May 17, 2010	27.27	28.04	26.74	27.33	48,692,188	-0.14(-0.51%)
May 14, 2010	27.47	27.72	27.08	27.47	66,409,052	-0.52(-1.84%)
May 13, 2010	28.13	28.29	27.92	27.99	42,662,768	-0.15(-0.53%)
May 12, 2010	28.03	28.20	27.89	28.13	40,782,576	+0.14(+0.50%)
May 11, 2010	28.30	28.40	27.90	27.99	2,224	-0.52(-1.81%)
May 10, 2010	28.28	28.57	28.18	28.51	116,114,896	+1.49(+5.52%)
May 07, 2010	27.07	27.47	26.45	27.02	92,781,344	+0.42(+1.57%)
May 06, 2010	26.60	27.76	25.61	26.60	646,302	-0.95(-3.46%)
May 05, 2010	27.85	28.16	27.48	27.56	67,791,576	-0.48(-1.73%)
May 04, 2010	28.42	28.45	27.82	28.04	66,801	-1.08(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.