Indicators

Apple (NQ: AAPL )

184.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	167.37	168.72	166.76	168.55	58,055,172	+1.26(+0.75%)
Apr 27, 2023	164.09	167.44	164.09	167.29	65,371,084	+4.62(+2.84%)
Apr 26, 2023	161.96	164.18	161.79	162.67	47,790,288	-0.01(-0.01%)
Apr 25, 2023	164.09	165.20	162.64	162.68	48,975,804	-1.55(-0.94%)
Apr 24, 2023	163.90	164.50	162.80	164.23	42,338,248	+0.30(+0.18%)
Apr 21, 2023	163.95	165.34	163.40	163.93	58,795,592	-1.61(-0.97%)
Apr 20, 2023	164.98	166.75	164.46	165.54	52,788,376	-0.97(-0.58%)
Apr 19, 2023	164.70	167.04	164.44	166.51	48,995,040	+1.18(+0.71%)
Apr 18, 2023	164.99	166.29	164.55	165.33	50,235,780	+1.20(+0.73%)
Apr 17, 2023	163.99	164.29	162.94	164.13	41,779,308	+0.04(+0.02%)
Apr 14, 2023	163.49	165.21	162.73	164.09	49,718,352	-0.37(-0.22%)
Apr 13, 2023	160.55	164.70	160.52	164.46	68,868,784	+5.42(+3.41%)
Apr 12, 2023	160.15	160.98	158.72	159.03	50,447,832	-0.70(-0.44%)
Apr 11, 2023	161.27	161.27	159.44	159.73	47,941,192	-1.22(-0.76%)
Apr 10, 2023	160.34	160.95	159.01	160.95	48,021,212	-2.61(-1.60%)
Apr 06, 2023	161.35	163.86	160.92	163.56	45,695,024	+0.89(+0.55%)
Apr 05, 2023	163.64	163.95	160.72	162.67	51,835,428	-1.86(-1.13%)
Apr 04, 2023	165.49	165.73	164.01	164.53	46,593,128	-0.54(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.