Indicators

Belden Inc (NY: BDC )

93.50 +0.12 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	77.82	79.31	77.82	78.71	281,243	+0.51(+0.65%)
Apr 27, 2023	77.13	78.39	76.82	78.20	232,336	+1.10(+1.42%)
Apr 26, 2023	76.47	77.40	76.00	77.10	341,022	+0.26(+0.34%)
Apr 25, 2023	78.64	78.83	76.64	76.84	251,235	-2.52(-3.18%)
Apr 24, 2023	78.50	80.10	78.50	79.37	231,876	+0.40(+0.51%)
Apr 21, 2023	79.11	79.79	78.25	78.97	362,085	+0.05(+0.06%)
Apr 20, 2023	77.82	79.26	77.32	78.92	178,608	+0.40(+0.51%)
Apr 19, 2023	79.56	79.80	78.03	78.52	156,165	-1.68(-2.09%)
Apr 18, 2023	80.39	81.18	79.02	80.20	238,757	+0.32(+0.40%)
Apr 17, 2023	80.28	80.92	79.61	79.88	196,554	-0.43(-0.53%)
Apr 14, 2023	81.29	82.28	79.88	80.31	314,453	-0.91(-1.12%)
Apr 13, 2023	80.87	81.36	79.51	81.21	248,133	+0.59(+0.73%)
Apr 12, 2023	80.66	81.47	80.06	80.62	288,870	+0.81(+1.01%)
Apr 11, 2023	80.32	80.80	79.70	79.82	296,474	-0.53(-0.66%)
Apr 10, 2023	76.86	80.58	76.83	80.35	561,554	+3.08(+3.99%)
Apr 06, 2023	79.84	79.84	77.22	77.26	308,563	-2.81(-3.51%)
Apr 05, 2023	82.84	83.29	79.66	80.08	288,392	-3.34(-4.01%)
Apr 04, 2023	87.49	87.49	82.88	83.42	311,210	-4.15(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.