Indicators

US Utilities Ishares ETF (NY: IDU )

87.65 +0.76 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	85.52	85.52	83.01	83.07	252,594	-2.58(-3.02%)
Apr 28, 2022	85.06	85.86	84.77	85.65	104,595	+0.92(+1.09%)
Apr 27, 2022	84.97	85.85	84.44	84.73	96,718	-0.18(-0.21%)
Apr 26, 2022	85.43	86.40	84.90	84.91	145,590	-0.44(-0.51%)
Apr 25, 2022	86.14	86.14	83.99	85.35	129,045	-0.71(-0.83%)
Apr 22, 2022	87.29	87.31	85.95	86.06	128,367	-1.45(-1.66%)
Apr 21, 2022	88.71	88.90	87.48	87.51	110,646	-1.32(-1.49%)
Apr 20, 2022	88.64	89.22	88.64	88.84	101,217	+0.77(+0.87%)
Apr 19, 2022	87.76	88.26	87.67	88.07	58,040	+0.58(+0.66%)
Apr 18, 2022	88.16	88.49	87.10	87.49	78,135	-0.44(-0.50%)
Apr 14, 2022	88.08	88.58	87.92	87.92	153,576	-0.18(-0.20%)
Apr 13, 2022	88.38	88.43	87.53	88.10	115,616	-0.17(-0.19%)
Apr 12, 2022	87.95	88.79	87.72	88.27	275,902	+0.32(+0.37%)
Apr 11, 2022	89.19	89.33	87.92	87.95	160,944	-1.27(-1.43%)
Apr 08, 2022	89.12	89.54	88.65	89.22	132,229	+0.28(+0.31%)
Apr 07, 2022	89.04	89.05	88.08	88.95	148,742	-0.01(-0.01%)
Apr 06, 2022	87.49	89.00	87.45	88.96	131,078	+1.56(+1.78%)
Apr 05, 2022	87.01	88.39	87.01	87.40	117,189	+0.38(+0.44%)
Apr 04, 2022	87.41	87.41	86.18	87.02	155,430	-0.64(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.