Indicators

Cato Corp (NY: CATO )

5.320 +0.010 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.49	11.57	11.19	11.24	104,726	-0.27(-2.38%)
Apr 28, 2022	11.41	11.62	11.12	11.51	99,179	+0.27(+2.44%)
Apr 27, 2022	11.36	11.52	11.18	11.24	66,348	-0.14(-1.24%)
Apr 26, 2022	11.61	11.64	11.38	11.38	83,979	-0.33(-2.83%)
Apr 25, 2022	11.54	11.72	11.32	11.71	82,891	+0.04(+0.36%)
Apr 22, 2022	11.94	12.04	11.62	11.67	86,780	-0.39(-3.23%)
Apr 21, 2022	12.46	12.46	11.95	12.06	159,489	-0.27(-2.15%)
Apr 20, 2022	12.43	12.54	12.30	12.33	70,018	+0.04(+0.34%)
Apr 19, 2022	12.03	12.42	12.00	12.29	121,664	+0.32(+2.70%)
Apr 18, 2022	11.92	12.06	11.90	11.96	59,720	-0.05(-0.41%)
Apr 14, 2022	12.13	12.19	11.98	12.01	52,450	-0.10(-0.82%)
Apr 13, 2022	11.96	12.29	11.96	12.11	81,769	+0.14(+1.18%)
Apr 12, 2022	12.09	12.38	11.95	11.97	100,172	+0.01(+0.07%)
Apr 11, 2022	11.93	12.27	11.87	11.96	155,663	+0.03(+0.28%)
Apr 08, 2022	11.58	12.09	11.47	11.93	141,825	+0.24(+2.06%)
Apr 07, 2022	11.74	11.85	11.46	11.69	199,243	-0.09(-0.78%)
Apr 06, 2022	12.00	12.08	11.70	11.78	171,346	-0.22(-1.80%)
Apr 05, 2022	12.48	12.69	11.98	11.99	215,388	-0.33(-2.69%)
Apr 04, 2022	12.09	12.36	11.95	12.33	154,585	+0.23(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.