Indicators

Zimmer Holdings (NY: ZBH )

120.18 -1.05 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	121.34	122.50	118.48	118.83	1,229,276	-3.80(-3.10%)
Apr 28, 2022	122.18	122.93	120.76	122.63	1,224,869	+1.70(+1.41%)
Apr 27, 2022	121.73	122.81	120.57	120.93	1,225,803	-1.25(-1.02%)
Apr 26, 2022	124.36	125.62	122.09	122.18	838,618	-3.60(-2.86%)
Apr 25, 2022	123.21	125.88	122.74	125.78	968,186	+2.08(+1.68%)
Apr 22, 2022	127.60	127.83	122.94	123.70	1,641,856	-5.87(-4.53%)
Apr 21, 2022	132.82	132.91	129.52	129.57	1,336,362	-2.16(-1.64%)
Apr 20, 2022	129.36	132.06	129.02	131.73	2,008,518	+3.20(+2.49%)
Apr 19, 2022	124.07	128.78	124.03	128.53	2,171,493	+5.28(+4.29%)
Apr 18, 2022	123.63	125.16	122.76	123.24	991,729	-0.76(-0.61%)
Apr 14, 2022	126.13	126.71	123.95	124.00	1,104,849	-1.92(-1.52%)
Apr 13, 2022	124.05	126.02	123.81	125.92	1,054,010	+1.29(+1.04%)
Apr 12, 2022	125.10	126.11	123.69	124.63	1,235,672	-0.26(-0.20%)
Apr 11, 2022	127.05	127.96	124.45	124.89	855,359	-2.68(-2.10%)
Apr 08, 2022	127.87	128.59	127.04	127.56	1,125,577	-0.29(-0.22%)
Apr 07, 2022	125.30	127.87	124.94	127.85	1,926,749	+2.03(+1.61%)
Apr 06, 2022	126.35	126.55	123.78	125.82	2,090,885	-1.26(-0.99%)
Apr 05, 2022	123.44	127.25	123.44	127.08	2,222,357	+3.22(+2.60%)
Apr 04, 2022	124.92	125.25	122.68	123.86	1,371,497	-1.84(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.