Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercrest Ast Cm A (NQ: SAMG )

15.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.58 12.65 12.21 12.32 77,784 -0.33(-2.59%)
Apr 29, 2021 12.74 12.76 12.45 12.65 53,186 -0.07(-0.56%)
Apr 28, 2021 12.93 13.01 12.65 12.72 104,522 -0.12(-0.97%)
Apr 27, 2021 13.33 13.63 12.65 12.84 53,578 -0.42(-3.14%)
Apr 26, 2021 13.38 13.53 13.20 13.26 37,373 -0.03(-0.20%)
Apr 23, 2021 13.16 13.44 13.07 13.29 20,321 +0.07(+0.54%)
Apr 22, 2021 13.31 13.40 13.03 13.22 33,668 -0.08(-0.60%)
Apr 21, 2021 13.12 13.38 12.99 13.30 21,743 +0.08(+0.60%)
Apr 20, 2021 13.64 13.64 13.12 13.22 27,498 -0.32(-2.36%)
Apr 19, 2021 13.47 13.66 13.34 13.53 26,148 +0.07(+0.53%)
Apr 16, 2021 13.69 13.69 13.30 13.46 30,481 -0.12(-0.91%)
Apr 15, 2021 13.30 13.63 13.20 13.59 31,818 +0.33(+2.47%)
Apr 14, 2021 13.15 13.39 13.13 13.26 40,644 +0.24(+1.84%)
Apr 13, 2021 13.05 13.16 12.84 13.02 24,519 +0.00(+0.00%)
Apr 12, 2021 12.89 13.39 12.75 13.02 59,555 +0.20(+1.59%)
Apr 09, 2021 12.68 12.94 12.67 12.82 69,091 +0.06(+0.49%)
Apr 08, 2021 12.93 12.93 12.68 12.76 17,872 +0.00(+0.00%)
Apr 07, 2021 12.76 12.97 12.67 12.76 21,375 -0.06(-0.48%)
Apr 06, 2021 12.85 12.94 12.71 12.82 23,654 +0.04(+0.35%)
Apr 05, 2021 12.93 12.95 12.64 12.77 58,198 -0.04(-0.35%)
Apr 01, 2021 12.78 12.95 12.54 12.82 13,434 +0.08(+0.63%)
Mar 31, 2021 12.52 12.80 12.51 12.74 50,087 +0.29(+2.35%)
Mar 30, 2021 12.36 12.53 12.36 12.45 18,276 +0.12(+1.01%)
Mar 29, 2021 12.30 12.60 12.29 12.32 28,808 -0.07(-0.57%)
Mar 26, 2021 12.45 12.83 12.24 12.39 39,174 -0.06(-0.50%)
Mar 25, 2021 12.38 12.67 12.26 12.45 34,861 -0.04(-0.28%)
Mar 24, 2021 12.75 13.14 12.40 12.49 46,880 -0.11(-0.84%)
Mar 23, 2021 13.07 13.07 12.47 12.60 32,605 -0.58(-4.37%)
Mar 22, 2021 13.01 13.19 12.68 13.17 40,069 +0.03(+0.20%)
Mar 19, 2021 12.68 13.14 12.51 13.14 172,277 +0.48(+3.78%)
Mar 18, 2021 12.82 12.87 12.62 12.67 35,840 -0.12(-0.97%)
Mar 17, 2021 12.78 12.97 12.71 12.79 23,869 -0.02(-0.14%)
Mar 16, 2021 13.07 13.07 12.64 12.81 39,850 -0.28(-2.17%)
Mar 15, 2021 13.44 13.45 12.90 13.09 59,649 -0.42(-3.08%)
Mar 12, 2021 13.51 13.77 13.30 13.51 41,771 -0.04(-0.33%)
Mar 11, 2021 13.51 13.57 13.38 13.55 64,827 -0.03(-0.23%)
Mar 10, 2021 13.37 13.67 13.37 13.58 74,829 +0.21(+1.61%)
Mar 09, 2021 13.37 13.59 13.27 13.37 52,904 +0.00(+0.00%)
Mar 08, 2021 13.15 13.92 13.08 13.37 81,476 +0.22(+1.67%)
Mar 05, 2021 13.10 13.15 12.32 13.15 61,028 +0.16(+1.21%)
Mar 04, 2021 12.71 13.11 12.70 12.99 47,330 +0.29(+2.28%)
Mar 03, 2021 12.56 12.93 12.53 12.70 24,202 +0.13(+1.05%)
Mar 02, 2021 12.90 12.91 12.54 12.57 31,356 -0.39(-2.98%)
Mar 01, 2021 12.69 13.01 12.66 12.96 32,332 +0.65(+5.27%)
Feb 26, 2021 12.47 12.97 12.27 12.31 42,891 -0.14(-1.13%)
Feb 25, 2021 12.76 12.76 12.36 12.45 29,814 -0.39(-3.07%)
Feb 24, 2021 12.23 12.84 12.17 12.84 30,919 +0.61(+5.02%)
Feb 23, 2021 12.40 12.50 12.21 12.23 19,675 -0.25(-1.97%)
Feb 22, 2021 12.31 12.71 12.24 12.47 27,492 +0.18(+1.43%)
Feb 19, 2021 12.12 12.42 12.09 12.30 29,772 +0.20(+1.67%)
Feb 18, 2021 12.50 12.60 12.04 12.10 19,753 -0.35(-2.82%)
Feb 17, 2021 12.72 12.87 12.33 12.45 29,415 -0.33(-2.61%)
Feb 16, 2021 12.97 12.97 12.73 12.78 35,319 -0.25(-1.88%)
Feb 12, 2021 12.83 13.16 12.70 13.03 23,498 +0.17(+1.30%)
Feb 11, 2021 12.75 12.89 12.62 12.86 25,710 +0.14(+1.10%)
Feb 10, 2021 12.80 12.80 12.59 12.72 25,350 -0.13(-1.02%)
Feb 09, 2021 12.87 12.95 12.76 12.85 12,781 -0.12(-0.95%)
Feb 08, 2021 13.14 13.14 12.72 12.97 17,433 -0.18(-1.33%)
Feb 05, 2021 13.32 13.32 13.05 13.15 14,259 -0.22(-1.64%)
Feb 04, 2021 13.13 13.37 13.06 13.37 19,733 +0.24(+1.80%)
Feb 03, 2021 13.22 13.25 12.99 13.13 36,166 -0.10(-0.73%)
Feb 02, 2021 13.35 13.35 13.11 13.23 15,638 -0.09(-0.66%)
Feb 01, 2021 13.58 13.58 13.11 13.32 33,479 -0.11(-0.78%)
Jan 29, 2021 12.43 13.72 12.40 13.42 65,933 +0.39(+2.96%)
Jan 28, 2021 12.31 13.55 12.00 13.04 40,837 +0.76(+6.21%)
Jan 27, 2021 12.45 12.65 11.94 12.27 43,133 -0.46(-3.65%)
Jan 26, 2021 13.06 13.14 12.63 12.74 31,093 -0.42(-3.20%)
Jan 25, 2021 13.35 13.37 13.05 13.16 12,415 -0.29(-2.15%)
Jan 22, 2021 13.32 13.45 13.32 13.45 52,131 -0.02(-0.13%)
Jan 21, 2021 13.57 13.71 13.25 13.47 60,873 +0.05(+0.39%)
Jan 20, 2021 14.01 14.01 13.32 13.41 17,832 -0.17(-1.23%)
Jan 19, 2021 13.61 13.61 13.49 13.58 93,115 +0.01(+0.06%)
Jan 15, 2021 13.47 13.61 13.19 13.57 52,473 -0.11(-0.77%)
Jan 14, 2021 13.53 13.84 13.52 13.68 39,952 +0.17(+1.23%)
Jan 13, 2021 13.47 13.59 13.38 13.51 36,411 +0.13(+0.98%)
Jan 12, 2021 12.83 13.49 12.75 13.38 20,212 +0.43(+3.32%)
Jan 11, 2021 12.84 12.95 12.79 12.95 7,640 -0.04(-0.34%)
Jan 08, 2021 13.11 13.11 12.82 12.99 15,970 -0.18(-1.33%)
Jan 07, 2021 13.03 13.22 12.93 13.17 19,233 +0.15(+1.15%)
Jan 06, 2021 12.38 13.09 12.29 13.02 46,054 +0.64(+5.17%)
Jan 05, 2021 11.74 12.74 11.70 12.38 44,462 +0.66(+5.61%)
Jan 04, 2021 12.18 12.18 11.18 11.72 100,599 -0.46(-3.74%)
Dec 31, 2020 12.18 12.18 12.18 23,651 -0.32(-2.53%)
Dec 30, 2020 12.67 12.67 12.43 12.49 23,651 -0.18(-1.45%)
Dec 29, 2020 12.74 12.84 12.58 12.68 55,352 -0.07(-0.55%)
Dec 28, 2020 12.35 12.87 11.99 12.75 66,447 +0.40(+3.27%)
Dec 24, 2020 12.36 12.39 12.32 12.34 14,373 -0.10(-0.77%)
Dec 23, 2020 12.26 12.50 12.20 12.44 34,836 +0.18(+1.43%)
Dec 22, 2020 12.23 12.42 12.07 12.26 35,021 +0.03(+0.29%)
Dec 21, 2020 12.24 12.49 12.13 12.23 25,595 +0.05(+0.43%)
Dec 18, 2020 12.40 12.40 12.13 12.18 86,010 -0.19(-1.56%)
Dec 17, 2020 12.33 12.45 12.23 12.37 16,014 +0.18(+1.51%)
Dec 16, 2020 12.41 12.56 12.09 12.19 17,884 -0.11(-0.86%)
Dec 15, 2020 12.53 12.53 12.04 12.29 11,908 +0.29(+2.41%)
Dec 14, 2020 12.59 12.59 12.00 12.00 24,677 -0.60(-4.80%)
Dec 11, 2020 12.83 12.83 12.34 12.61 9,353 -0.22(-1.71%)
Dec 10, 2020 12.59 12.94 12.32 12.83 21,627 +0.28(+2.24%)
Dec 09, 2020 12.55 12.61 12.31 12.54 53,218 +0.08(+0.63%)
Dec 08, 2020 12.35 12.48 12.18 12.47 14,800 +0.10(+0.77%)
Dec 07, 2020 12.35 12.55 12.15 12.37 35,929 +0.03(+0.21%)
Dec 04, 2020 12.14 12.35 12.05 12.35 28,837 +0.36(+3.04%)
Dec 03, 2020 11.83 12.27 11.83 11.98 14,844 +0.18(+1.54%)
Dec 02, 2020 11.80 11.93 11.53 11.80 20,445 -0.01(-0.07%)
Dec 01, 2020 11.69 11.92 11.53 11.81 32,799 +0.29(+2.48%)
Nov 30, 2020 11.40 11.70 11.25 11.52 24,017 +0.10(+0.83%)
Nov 27, 2020 11.46 11.46 11.10 11.43 11,650 -0.03(-0.30%)
Nov 25, 2020 11.40 11.52 11.24 11.46 50,522 +0.19(+1.69%)
Nov 24, 2020 11.27 11.45 11.10 11.27 31,043 +0.07(+0.62%)
Nov 23, 2020 11.03 11.27 11.03 11.20 26,207 +0.33(+3.03%)
Nov 20, 2020 10.81 10.88 10.62 10.87 26,991 -0.10(-0.87%)
Nov 19, 2020 11.01 11.08 10.77 10.97 157,646 +0.13(+1.20%)
Nov 18, 2020 11.25 11.27 10.84 10.84 22,829 -0.29(-2.57%)
Nov 17, 2020 10.92 11.43 10.91 11.12 34,401 +0.11(+1.02%)
Nov 16, 2020 10.85 11.08 10.77 11.01 19,710 +0.23(+2.09%)
Nov 13, 2020 10.84 10.93 10.70 10.78 16,379 +0.02(+0.16%)
Nov 12, 2020 10.78 11.12 10.45 10.77 21,188 -0.07(-0.64%)
Nov 11, 2020 11.01 11.14 10.66 10.84 25,912 -0.18(-1.65%)
Nov 10, 2020 10.62 11.43 10.48 11.02 33,317 +0.40(+3.76%)
Nov 09, 2020 10.26 10.88 9.883 10.62 31,086 +1.08(+11.36%)
Nov 06, 2020 10.52 10.52 9.380 9.536 24,338 -0.86(-8.26%)
Nov 05, 2020 10.21 10.63 10.21 10.39 9,415 +0.05(+0.50%)
Nov 04, 2020 10.23 10.48 9.922 10.34 9,931 +0.10(+1.02%)
Nov 03, 2020 10.64 10.66 9.961 10.24 32,933 -0.24(-2.32%)
Nov 02, 2020 10.32 10.62 10.10 10.48 62,346 +0.69(+7.09%)
Oct 30, 2020 9.970 9.970 9.562 9.788 25,145 +0.15(+1.53%)
Oct 29, 2020 9.406 9.996 9.276 9.640 45,425 +0.31(+3.35%)
Oct 28, 2020 9.970 9.970 9.172 9.328 105,588 -0.80(-7.88%)
Oct 27, 2020 10.15 10.29 10.06 10.13 53,962 -0.03(-0.26%)
Oct 26, 2020 10.19 10.27 10.01 10.15 28,347 +0.18(+1.83%)
Oct 23, 2020 10.28 10.52 9.952 9.970 21,685 -0.37(-3.60%)
Oct 22, 2020 10.20 10.40 10.17 10.34 9,291 -0.04(-0.42%)
Oct 21, 2020 10.12 10.39 9.987 10.39 6,119 +0.34(+3.36%)
Oct 20, 2020 10.37 10.37 9.840 10.05 13,779 -0.20(-1.94%)
Oct 19, 2020 10.69 10.72 10.25 10.25 14,545 -0.34(-3.19%)
Oct 16, 2020 10.41 10.73 10.41 10.59 14,995 +0.07(+0.66%)
Oct 15, 2020 10.23 10.58 10.19 10.52 7,213 +0.12(+1.17%)
Oct 14, 2020 10.23 10.53 10.23 10.39 12,146 -0.02(-0.17%)
Oct 13, 2020 10.19 10.57 10.19 10.41 11,411 +0.23(+2.21%)
Oct 12, 2020 10.39 10.56 10.15 10.19 14,456 -0.20(-1.92%)
Oct 09, 2020 10.49 10.75 10.06 10.39 21,685 +0.01(+0.08%)
Oct 08, 2020 10.32 10.45 10.22 10.38 18,502 +0.15(+1.44%)
Oct 07, 2020 9.684 10.52 9.614 10.23 105,500 +0.46(+4.70%)
Oct 06, 2020 9.658 9.952 9.597 9.770 14,984 +0.11(+1.17%)
Oct 05, 2020 9.155 9.658 9.099 9.658 19,180 +0.66(+7.32%)
Oct 02, 2020 9.060 9.311 8.982 8.999 17,878 -0.08(-0.86%)
Oct 01, 2020 9.077 9.354 8.947 9.077 21,733 +0.01(+0.10%)
Sep 30, 2020 8.999 9.404 8.158 9.068 148,439 +0.14(+1.55%)
Sep 29, 2020 9.432 9.684 8.730 8.930 50,512 -0.44(-4.72%)
Sep 28, 2020 9.597 9.857 9.346 9.372 20,603 +0.12(+1.31%)
Sep 25, 2020 8.964 9.517 8.964 9.250 24,569 +0.10(+1.04%)
Sep 24, 2020 9.320 9.340 9.103 9.155 9,930 -0.16(-1.77%)
Sep 23, 2020 9.593 9.593 9.207 9.320 13,989 -0.11(-1.19%)
Sep 22, 2020 9.554 9.822 9.346 9.432 23,364 -0.15(-1.54%)
Sep 21, 2020 9.701 9.972 9.519 9.580 29,730 -0.31(-3.16%)
Sep 18, 2020 10.47 10.67 9.857 9.892 50,753 -0.42(-4.12%)
Sep 17, 2020 10.72 10.74 10.12 10.32 26,129 -0.49(-4.49%)
Sep 16, 2020 9.944 10.92 9.944 10.80 60,856 +0.97(+9.88%)
Sep 15, 2020 10.22 10.22 9.831 9.831 18,604 -0.40(-3.90%)
Sep 14, 2020 9.892 10.26 9.804 10.23 15,374 +0.45(+4.61%)
Sep 11, 2020 9.875 10.17 9.640 9.779 33,912 -0.10(-0.97%)
Sep 10, 2020 10.40 10.57 9.874 9.874 35,159 -0.39(-3.80%)
Sep 09, 2020 10.99 11.07 10.26 10.26 34,618 -0.35(-3.30%)
Sep 08, 2020 10.39 10.83 10.26 10.62 37,805 -0.06(-0.56%)
Sep 04, 2020 10.47 10.78 10.26 10.68 9,586 +0.41(+4.00%)
Sep 03, 2020 10.62 10.94 9.965 10.26 42,872 -0.35(-3.30%)
Sep 02, 2020 10.67 10.74 10.27 10.62 11,380 +0.06(+0.57%)
Sep 01, 2020 10.69 11.07 10.55 10.56 22,633 -0.17(-1.60%)
Aug 31, 2020 10.98 11.03 10.70 10.73 25,583 -0.35(-3.17%)
Aug 28, 2020 10.69 11.08 10.69 11.08 16,483 +0.49(+4.60%)
Aug 27, 2020 10.89 11.09 10.54 10.59 58,293 -0.14(-1.28%)
Aug 26, 2020 10.20 10.91 10.20 10.73 23,262 +0.54(+5.29%)
Aug 25, 2020 10.13 10.58 10.13 10.19 8,209 +0.16(+1.62%)
Aug 24, 2020 9.957 10.09 9.940 10.03 9,670 -0.11(-1.10%)
Aug 21, 2020 10.04 10.19 9.931 10.14 7,365 +0.09(+0.94%)
Aug 20, 2020 10.09 10.13 9.965 10.04 13,033 -0.14(-1.34%)
Aug 19, 2020 10.53 10.53 9.982 10.18 30,751 -0.13(-1.24%)
Aug 18, 2020 10.95 10.95 10.31 10.31 17,498 -0.59(-5.42%)
Aug 17, 2020 10.89 11.12 10.78 10.90 28,930 +0.13(+1.19%)
Aug 14, 2020 10.38 11.09 10.38 10.77 18,237 +0.49(+4.74%)
Aug 13, 2020 10.26 10.39 10.11 10.28 13,963 -0.03(-0.33%)
Aug 12, 2020 10.14 10.56 10.14 10.32 15,820 +0.21(+2.12%)
Aug 11, 2020 10.48 10.48 10.09 10.10 11,012 -0.25(-2.40%)
Aug 10, 2020 10.40 10.48 10.34 10.35 19,051 -0.10(-0.98%)
Aug 07, 2020 10.44 10.45 10.09 10.45 22,446 +0.03(+0.25%)
Aug 06, 2020 10.22 10.43 9.751 10.43 32,509 +0.23(+2.26%)
Aug 05, 2020 9.307 10.43 9.289 10.20 39,529 +0.91(+9.76%)
Aug 04, 2020 9.726 9.781 8.870 9.289 45,438 -0.38(-3.98%)
Aug 03, 2020 9.426 9.800 9.426 9.674 23,812 +0.27(+2.82%)
Jul 31, 2020 9.443 9.649 9.187 9.409 18,354 -0.09(-0.90%)
Jul 30, 2020 9.384 9.495 8.947 9.495 11,652 +0.03(+0.36%)
Jul 29, 2020 9.409 9.709 9.093 9.461 18,366 +0.22(+2.41%)
Jul 28, 2020 9.538 9.674 9.238 9.238 7,199 -0.38(-3.91%)
Jul 27, 2020 9.461 10.45 9.238 9.614 18,834 +0.27(+2.93%)
Jul 24, 2020 9.426 9.828 9.033 9.341 11,807 -0.08(-0.82%)
Jul 23, 2020 9.803 9.803 9.418 9.418 6,885 -0.33(-3.42%)
Jul 22, 2020 10.04 10.19 9.751 9.751 22,861 -0.30(-2.98%)
Jul 21, 2020 10.44 10.59 10.05 10.05 14,454 -0.28(-2.73%)
Jul 20, 2020 10.23 10.74 9.940 10.33 6,007 +0.09(+0.83%)
Jul 17, 2020 10.56 11.04 10.25 10.25 12,158 -0.40(-3.77%)
Jul 16, 2020 10.87 10.94 10.59 10.65 18,286 -0.21(-1.97%)
Jul 15, 2020 10.98 11.39 10.81 10.86 35,932 +0.15(+1.36%)
Jul 14, 2020 10.35 10.73 10.28 10.72 16,902 +0.37(+3.55%)
Jul 13, 2020 10.26 10.58 10.05 10.35 19,854 +0.27(+2.72%)
Jul 10, 2020 9.555 10.14 9.555 10.08 9,352 +0.44(+4.62%)
Jul 09, 2020 10.13 10.13 9.314 9.632 24,854 -0.54(-5.30%)
Jul 08, 2020 10.18 10.44 10.03 10.17 10,608 +0.03(+0.25%)
Jul 07, 2020 10.62 10.69 9.845 10.14 15,958 -0.56(-5.27%)
Jul 06, 2020 11.17 11.53 10.71 10.71 12,956 -0.20(-1.80%)
Jul 02, 2020 11.21 11.21 10.87 10.91 12,041 -0.11(-1.01%)
Jul 01, 2020 10.79 11.37 10.76 11.02 33,033 +0.15(+1.34%)
Jun 30, 2020 10.43 11.12 10.15 10.87 14,277 +0.31(+2.91%)
Jun 29, 2020 10.45 10.74 10.06 10.56 17,147 +0.10(+0.98%)
Jun 26, 2020 10.78 11.27 10.08 10.46 287,123 -0.56(-5.12%)
Jun 25, 2020 10.29 11.03 10.28 11.03 17,619 +0.76(+7.42%)
Jun 24, 2020 10.83 11.14 10.26 10.26 18,391 -0.53(-4.91%)
Jun 23, 2020 10.34 11.04 9.965 10.79 36,221 +0.62(+6.14%)
Jun 22, 2020 10.05 10.57 9.623 10.17 24,067 +0.15(+1.45%)
Jun 19, 2020 10.47 10.56 9.816 10.03 52,724 +0.21(+2.18%)
Jun 18, 2020 10.46 11.15 9.768 9.811 34,029 -0.63(-6.06%)
Jun 17, 2020 11.16 11.42 10.44 10.44 18,620 -0.89(-7.85%)
Jun 16, 2020 11.76 11.76 10.45 11.33 18,672 -0.21(-1.78%)
Jun 15, 2020 9.734 11.66 8.759 11.54 28,560 +1.49(+14.81%)
Jun 12, 2020 9.717 10.39 9.623 10.05 30,512 +0.59(+6.24%)
Jun 11, 2020 10.62 10.62 9.452 9.461 22,111 -1.60(-14.46%)
Jun 10, 2020 11.07 11.26 10.88 11.06 14,616 +0.03(+0.23%)
Jun 09, 2020 11.04 11.36 10.86 11.03 18,437 -0.24(-2.10%)
Jun 08, 2020 10.98 11.42 10.83 11.27 18,803 +0.43(+3.97%)
Jun 05, 2020 10.52 11.03 10.40 10.84 28,878 +0.58(+5.68%)
Jun 04, 2020 9.928 10.26 9.776 10.26 18,098 +0.19(+1.85%)
Jun 03, 2020 9.742 10.25 9.531 10.07 20,477 +0.57(+6.05%)
Jun 02, 2020 9.734 9.776 9.497 9.497 6,076 -0.10(-1.06%)
Jun 01, 2020 9.683 9.843 9.539 9.598 21,212 +0.08(+0.80%)
May 29, 2020 9.725 10.44 9.328 9.522 23,078 -0.29(-2.93%)
May 28, 2020 9.708 10.69 9.543 9.810 39,107 +0.17(+1.75%)
May 27, 2020 9.294 9.801 8.822 9.641 193,129 +0.40(+4.30%)
May 26, 2020 8.737 9.294 8.664 9.243 25,840 +0.59(+6.84%)
May 22, 2020 8.399 8.652 8.280 8.652 5,325 +0.29(+3.43%)
May 21, 2020 8.677 8.770 8.365 8.365 14,887 -0.34(-3.88%)
May 20, 2020 8.365 8.703 8.323 8.703 13,755 +0.44(+5.32%)
May 19, 2020 8.610 8.644 8.137 8.263 9,709 -0.38(-4.40%)
May 18, 2020 8.120 8.753 8.120 8.644 25,693 +0.66(+8.25%)
May 15, 2020 7.587 7.985 7.397 7.985 15,859 +0.34(+4.42%)
May 14, 2020 7.427 7.672 7.123 7.647 19,542 +0.05(+0.67%)
May 13, 2020 7.816 7.816 7.435 7.596 44,170 -0.21(-2.71%)
May 12, 2020 8.694 8.694 7.740 7.807 38,346 -0.74(-8.70%)
May 11, 2020 8.897 8.956 8.551 8.551 20,180 -0.41(-4.53%)
May 08, 2020 8.770 9.167 8.745 8.956 14,912 +0.39(+4.54%)
May 07, 2020 8.627 8.930 8.424 8.568 18,898 +0.12(+1.40%)
May 06, 2020 8.407 8.635 8.382 8.449 13,769 +0.00(+0.00%)
May 05, 2020 8.745 9.028 8.382 8.449 51,133 -0.13(-1.48%)
May 04, 2020 8.534 8.813 8.365 8.576 19,811 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.