Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.5088 -0.1178 (-18.80%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.030 1.050 1.030 1.030 77,200 +0.00(+0.00%)
Apr 29, 2021 1.050 1.050 1.030 1.030 68,779 -0.02(-1.90%)
Apr 28, 2021 1.050 1.060 1.030 1.050 69,873 +0.02(+1.94%)
Apr 27, 2021 1.070 1.070 1.030 1.030 118,187 -0.02(-2.37%)
Apr 26, 2021 1.050 1.060 1.020 1.055 127,466 +0.00(+0.48%)
Apr 23, 2021 1.070 1.070 1.030 1.050 109,700 +0.04(+3.96%)
Apr 22, 2021 1.030 1.050 1.010 1.010 232,589 -0.03(-2.88%)
Apr 21, 2021 1.060 1.060 1.030 1.040 113,195 -0.01(-0.95%)
Apr 20, 2021 1.050 1.060 1.050 1.050 79,905 +0.00(+0.00%)
Apr 19, 2021 1.060 1.060 1.050 1.050 111,966 -0.01(-0.94%)
Apr 16, 2021 1.090 1.090 1.040 1.060 182,300 +0.01(+0.95%)
Apr 15, 2021 1.060 1.075 1.040 1.050 181,060 +0.00(+0.00%)
Apr 14, 2021 1.050 1.070 1.023 1.050 169,338 +0.02(+1.94%)
Apr 13, 2021 1.010 1.060 1.010 1.030 130,121 +0.02(+1.98%)
Apr 12, 2021 1.050 1.060 1.010 1.010 119,767 -0.04(-3.81%)
Apr 09, 2021 1.050 1.058 1.030 1.050 101,300 +0.00(+0.00%)
Apr 08, 2021 1.070 1.079 1.050 1.050 130,121 -0.02(-1.87%)
Apr 07, 2021 1.080 1.089 1.040 1.070 154,504 -0.01(-0.93%)
Apr 06, 2021 1.090 1.090 1.060 1.080 92,831 +0.00(+0.00%)
Apr 05, 2021 1.040 1.090 1.040 1.080 221,631 +0.04(+3.86%)
Apr 01, 2021 1.000 1.040 1.000 1.040 126,200 +0.04(+3.99%)
Mar 31, 2021 1.000 1.020 0.9800 1.000 130,043 -0.01(-0.99%)
Mar 30, 2021 0.9800 1.030 0.9800 1.010 219,831 +0.02(+2.12%)
Mar 29, 2021 1.000 1.030 0.9800 0.9890 134,661 -0.03(-3.04%)
Mar 26, 2021 1.000 1.020 0.9900 1.020 211,900 +0.04(+4.08%)
Mar 25, 2021 1.020 1.040 0.9800 0.9800 326,149 -0.05(-4.85%)
Mar 24, 2021 1.040 1.060 1.020 1.030 208,661 +0.00(+0.00%)
Mar 23, 2021 1.110 1.110 1.030 1.030 161,773 -0.07(-6.36%)
Mar 22, 2021 1.130 1.130 1.100 1.100 102,504 +0.02(+1.85%)
Mar 19, 2021 1.110 1.110 1.080 1.080 76,400 -0.01(-0.92%)
Mar 18, 2021 1.120 1.130 1.090 1.090 175,427 -0.03(-2.68%)
Mar 17, 2021 1.120 1.140 1.090 1.120 216,232 +0.00(+0.00%)
Mar 16, 2021 1.140 1.150 1.100 1.120 117,963 -0.01(-0.88%)
Mar 15, 2021 1.090 1.140 1.090 1.130 160,571 +0.03(+2.73%)
Mar 12, 2021 1.090 1.150 1.080 1.100 546,600 -0.01(-0.90%)
Mar 11, 2021 1.060 1.110 1.050 1.110 146,093 +0.05(+4.72%)
Mar 10, 2021 1.060 1.070 1.040 1.060 131,558 +0.00(+0.00%)
Mar 09, 2021 1.090 1.090 1.050 1.060 179,339 +0.03(+2.91%)
Mar 08, 2021 1.020 1.050 1.020 1.030 149,304 +0.00(+0.00%)
Mar 05, 2021 1.030 1.050 1.020 1.030 246,500 +0.00(+0.00%)
Mar 04, 2021 1.020 1.070 1.020 1.030 374,079 +0.00(+0.00%)
Mar 03, 2021 1.100 1.100 1.020 1.030 230,632 -0.08(-7.21%)
Mar 02, 2021 1.130 1.150 1.090 1.110 200,690 +0.03(+2.78%)
Mar 01, 2021 1.070 1.110 1.070 1.080 182,588 +0.04(+3.85%)
Feb 26, 2021 1.140 1.140 1.000 1.040 435,700 -0.08(-7.14%)
Feb 25, 2021 1.170 1.180 1.120 1.120 165,831 -0.06(-5.08%)
Feb 24, 2021 1.150 1.190 1.140 1.180 191,017 +0.02(+1.72%)
Feb 23, 2021 1.130 1.160 1.080 1.160 377,979 -0.06(-4.92%)
Feb 22, 2021 1.190 1.230 1.180 1.220 378,171 +0.04(+3.39%)
Feb 19, 2021 1.220 1.220 1.160 1.180 343,500 -0.02(-1.67%)
Feb 18, 2021 1.260 1.270 1.180 1.200 338,396 -0.05(-4.00%)
Feb 17, 2021 1.240 1.310 1.200 1.250 1,763,131 +0.04(+3.31%)
Feb 16, 2021 1.230 1.250 1.180 1.210 416,892 +0.01(+0.83%)
Feb 12, 2021 1.240 1.240 1.190 1.200 430,300 -0.03(-2.44%)
Feb 11, 2021 1.250 1.270 1.190 1.230 728,772 -0.04(-3.15%)
Feb 10, 2021 1.330 1.380 1.200 1.270 872,284 -0.03(-2.31%)
Feb 09, 2021 1.210 1.330 1.180 1.300 1,358,178 +0.10(+8.33%)
Feb 08, 2021 1.200 1.210 1.170 1.200 272,554 +0.03(+2.56%)
Feb 05, 2021 1.130 1.200 1.130 1.170 307,200 +0.02(+1.74%)
Feb 04, 2021 1.140 1.150 1.130 1.150 257,111 +0.00(+0.00%)
Feb 03, 2021 1.150 1.180 1.130 1.150 407,429 +0.01(+0.88%)
Feb 02, 2021 1.110 1.180 1.100 1.140 466,550 -0.06(-5.00%)
Feb 01, 2021 1.370 1.370 1.170 1.200 2,973,010 +0.08(+7.14%)
Jan 29, 2021 1.100 1.590 1.020 1.120 5,673,900 +0.04(+3.70%)
Jan 28, 2021 1.100 1.100 1.060 1.080 106,917 +0.01(+0.93%)
Jan 27, 2021 1.100 1.110 1.060 1.070 149,869 -0.03(-2.73%)
Jan 26, 2021 1.120 1.130 1.090 1.100 145,067 -0.02(-1.79%)
Jan 25, 2021 1.130 1.130 1.110 1.120 184,537 -0.02(-1.75%)
Jan 22, 2021 1.150 1.150 1.110 1.140 114,100 -0.02(-1.72%)
Jan 21, 2021 1.180 1.180 1.150 1.160 94,373 +0.00(+0.00%)
Jan 20, 2021 1.130 1.180 1.110 1.160 162,127 +0.05(+4.50%)
Jan 19, 2021 1.100 1.150 1.100 1.110 186,798 +0.01(+0.91%)
Jan 15, 2021 1.160 1.170 1.085 1.100 161,000 -0.06(-5.17%)
Jan 14, 2021 1.120 1.180 1.109 1.160 146,734 +0.05(+4.50%)
Jan 13, 2021 1.120 1.150 1.100 1.110 179,411 +0.00(+0.00%)
Jan 12, 2021 1.120 1.120 1.080 1.110 112,536 -0.01(-0.89%)
Jan 11, 2021 1.080 1.140 1.080 1.120 290,442 +0.01(+0.90%)
Jan 08, 2021 1.170 1.170 1.080 1.110 250,500 -0.07(-5.93%)
Jan 07, 2021 1.180 1.200 1.170 1.180 203,019 +0.00(+0.00%)
Jan 06, 2021 1.190 1.250 1.150 1.180 238,274 -0.01(-0.84%)
Jan 05, 2021 1.250 1.250 1.180 1.190 256,440 -0.01(-0.83%)
Jan 04, 2021 1.240 1.250 1.170 1.200 417,016 +0.03(+2.56%)
Dec 31, 2020 1.170 1.170 1.170 230,447 +0.00(+0.00%)
Dec 30, 2020 1.220 1.240 1.160 1.170 230,447 -0.03(-2.50%)
Dec 29, 2020 1.090 1.210 1.090 1.200 578,932 +0.11(+10.09%)
Dec 28, 2020 1.120 1.120 1.080 1.090 57,046 +0.00(+0.00%)
Dec 24, 2020 1.090 1.100 1.080 1.090 41,000 +0.01(+0.93%)
Dec 23, 2020 1.050 1.090 1.050 1.080 75,491 +0.03(+2.86%)
Dec 22, 2020 1.110 1.110 1.040 1.050 80,283 -0.05(-4.55%)
Dec 21, 2020 1.100 1.120 1.090 1.100 48,868 +0.00(+0.00%)
Dec 18, 2020 1.120 1.120 1.100 1.100 126,300 -0.02(-1.79%)
Dec 17, 2020 1.130 1.150 1.080 1.120 183,168 +0.01(+0.90%)
Dec 16, 2020 1.080 1.120 1.071 1.110 43,036 +0.04(+3.74%)
Dec 15, 2020 1.060 1.090 1.050 1.070 96,217 +0.00(+0.00%)
Dec 14, 2020 1.120 1.120 1.040 1.070 141,042 -0.05(-4.46%)
Dec 11, 2020 1.100 1.120 1.040 1.120 115,800 +0.02(+1.82%)
Dec 10, 2020 1.090 1.110 1.080 1.100 43,193 +0.00(+0.00%)
Dec 09, 2020 1.150 1.160 1.080 1.100 92,297 -0.06(-5.17%)
Dec 08, 2020 1.150 1.170 1.150 1.160 101,532 +0.03(+2.65%)
Dec 07, 2020 1.100 1.150 1.090 1.130 146,991 +0.02(+1.80%)
Dec 04, 2020 1.120 1.140 1.100 1.110 75,000 -0.03(-2.63%)
Dec 03, 2020 1.120 1.150 1.100 1.140 30,754 +0.00(+0.00%)
Dec 02, 2020 1.140 1.150 1.090 1.140 179,592 +0.01(+0.88%)
Dec 01, 2020 1.110 1.130 1.090 1.130 102,940 +0.05(+4.63%)
Nov 30, 2020 1.060 1.110 1.050 1.080 115,208 +0.02(+1.44%)
Nov 27, 2020 1.050 1.070 1.030 1.065 100,400 +0.01(+1.29%)
Nov 25, 2020 1.000 1.060 0.9900 1.051 295,800 +0.08(+8.14%)
Nov 24, 2020 0.9800 1.000 0.9600 0.9720 145,489 -0.03(-2.72%)
Nov 23, 2020 1.050 1.070 0.9800 0.9992 271,923 -0.05(-4.84%)
Nov 20, 2020 1.040 1.067 1.020 1.050 103,500 +0.01(+0.96%)
Nov 19, 2020 1.050 1.080 1.010 1.040 311,824 -0.03(-2.80%)
Nov 18, 2020 1.060 1.070 1.050 1.070 156,815 +0.00(+0.00%)
Nov 17, 2020 1.120 1.120 1.060 1.070 116,828 -0.04(-3.60%)
Nov 16, 2020 1.130 1.140 1.103 1.110 40,570 -0.00(-0.45%)
Nov 13, 2020 1.110 1.120 1.100 1.115 33,600 +0.01(+1.36%)
Nov 12, 2020 1.060 1.110 1.060 1.100 107,574 +0.03(+2.33%)
Nov 11, 2020 1.110 1.110 1.050 1.075 102,295 -0.05(-4.02%)
Nov 10, 2020 1.100 1.146 1.090 1.120 69,527 +0.03(+2.75%)
Nov 09, 2020 1.170 1.190 1.060 1.090 253,928 -0.11(-9.17%)
Nov 06, 2020 1.190 1.200 1.160 1.200 122,600 +0.02(+2.13%)
Nov 05, 2020 1.110 1.190 1.110 1.175 110,727 +0.09(+8.80%)
Nov 04, 2020 1.090 1.100 1.070 1.080 60,923 +0.02(+1.89%)
Nov 03, 2020 1.080 1.090 1.060 1.060 44,694 -0.00(-0.47%)
Nov 02, 2020 1.060 1.080 1.050 1.065 101,776 +0.00(+0.47%)
Oct 30, 2020 1.110 1.110 1.050 1.060 108,400 -0.03(-3.20%)
Oct 29, 2020 1.070 1.100 1.060 1.095 84,728 +0.01(+1.39%)
Oct 28, 2020 1.120 1.130 1.040 1.080 183,110 -0.06(-5.26%)
Oct 27, 2020 1.150 1.160 1.130 1.140 59,268 +0.01(+0.88%)
Oct 26, 2020 1.150 1.181 1.120 1.130 153,691 -0.04(-3.00%)
Oct 23, 2020 1.190 1.200 1.155 1.165 85,900 -0.02(-2.10%)
Oct 22, 2020 1.170 1.210 1.150 1.190 56,548 +0.00(+0.00%)
Oct 21, 2020 1.170 1.220 1.170 1.190 587,018 -0.01(-0.86%)
Oct 20, 2020 1.210 1.230 1.200 1.200 56,138 -0.01(-1.21%)
Oct 19, 2020 1.220 1.230 1.200 1.215 102,411 -0.00(-0.41%)
Oct 16, 2020 1.240 1.260 1.214 1.220 38,100 +0.00(+0.00%)
Oct 15, 2020 1.230 1.240 1.220 1.220 49,301 -0.04(-2.89%)
Oct 14, 2020 1.270 1.280 1.240 1.256 120,266 +0.01(+0.50%)
Oct 13, 2020 1.300 1.300 1.220 1.250 98,248 -0.02(-1.57%)
Oct 12, 2020 1.280 1.280 1.260 1.270 96,852 +0.01(+0.79%)
Oct 09, 2020 1.210 1.280 1.210 1.260 208,900 +0.05(+4.13%)
Oct 08, 2020 1.200 1.240 1.190 1.210 50,561 -0.01(-0.82%)
Oct 07, 2020 1.220 1.220 1.170 1.220 67,680 +0.02(+1.67%)
Oct 06, 2020 1.170 1.250 1.160 1.200 196,097 +0.02(+1.69%)
Oct 05, 2020 1.150 1.190 1.140 1.180 153,348 +0.03(+2.61%)
Oct 02, 2020 1.180 1.180 1.140 1.150 84,400 +0.00(+0.32%)
Oct 01, 2020 1.150 1.208 1.130 1.146 130,812 +0.01(+0.55%)
Sep 30, 2020 1.150 1.190 1.140 1.140 52,894 -0.02(-1.72%)
Sep 29, 2020 1.150 1.175 1.150 1.160 74,885 +0.01(+0.87%)
Sep 28, 2020 1.180 1.180 1.130 1.150 105,349 -0.02(-1.71%)
Sep 25, 2020 1.190 1.190 1.150 1.170 85,500 -0.01(-0.85%)
Sep 24, 2020 1.140 1.210 1.120 1.180 151,255 +0.07(+6.31%)
Sep 23, 2020 1.210 1.220 1.110 1.110 234,100 -0.09(-7.50%)
Sep 22, 2020 1.150 1.230 1.120 1.200 171,668 +0.07(+6.19%)
Sep 21, 2020 1.200 1.205 1.130 1.130 156,865 -0.09(-7.38%)
Sep 18, 2020 1.250 1.255 1.220 1.220 119,200 -0.02(-1.61%)
Sep 17, 2020 1.210 1.270 1.200 1.240 171,644 +0.00(+0.00%)
Sep 16, 2020 1.300 1.320 1.230 1.240 283,021 -0.06(-4.62%)
Sep 15, 2020 1.160 1.300 1.160 1.300 503,352 +0.16(+14.04%)
Sep 14, 2020 1.150 1.200 1.120 1.140 249,742 +0.01(+0.88%)
Sep 11, 2020 1.140 1.150 1.090 1.130 221,000 +0.01(+0.89%)
Sep 10, 2020 1.100 1.160 1.090 1.120 174,727 +0.00(+0.00%)
Sep 09, 2020 1.150 1.180 1.120 1.120 192,281 -0.05(-4.27%)
Sep 08, 2020 1.080 1.180 1.080 1.170 497,452 +0.09(+8.33%)
Sep 04, 2020 1.140 1.140 1.060 1.080 253,100 -0.06(-5.26%)
Sep 03, 2020 1.150 1.150 1.050 1.140 553,215 +0.01(+0.88%)
Sep 02, 2020 1.200 1.200 1.100 1.130 191,111 -0.02(-1.74%)
Sep 01, 2020 1.220 1.240 1.140 1.150 252,230 -0.07(-5.74%)
Aug 31, 2020 1.200 1.230 1.190 1.220 130,609 +0.03(+2.52%)
Aug 28, 2020 1.190 1.270 1.179 1.190 322,000 -0.03(-2.46%)
Aug 27, 2020 1.250 1.250 1.180 1.220 81,835 +0.01(+0.83%)
Aug 26, 2020 1.170 1.230 1.170 1.210 212,199 +0.02(+1.68%)
Aug 25, 2020 1.170 1.210 1.160 1.190 92,222 +0.02(+1.71%)
Aug 24, 2020 1.200 1.213 1.160 1.170 155,166 -0.03(-2.50%)
Aug 21, 2020 1.240 1.245 1.170 1.200 213,500 -0.07(-5.51%)
Aug 20, 2020 1.260 1.280 1.240 1.270 109,935 -0.01(-0.78%)
Aug 19, 2020 1.260 1.300 1.220 1.280 170,978 +0.01(+0.79%)
Aug 18, 2020 1.290 1.330 1.250 1.270 242,577 -0.01(-0.78%)
Aug 17, 2020 1.240 1.290 1.220 1.280 249,612 +0.09(+7.56%)
Aug 14, 2020 1.200 1.230 1.190 1.190 75,100 -0.04(-3.25%)
Aug 13, 2020 1.190 1.240 1.170 1.230 163,671 +0.07(+6.03%)
Aug 12, 2020 1.150 1.180 1.144 1.160 149,179 +0.02(+1.75%)
Aug 11, 2020 1.240 1.250 1.120 1.140 417,632 -0.13(-10.24%)
Aug 10, 2020 1.300 1.320 1.250 1.270 158,900 -0.02(-1.55%)
Aug 07, 2020 1.320 1.340 1.250 1.290 210,900 -0.06(-4.44%)
Aug 06, 2020 1.380 1.400 1.310 1.350 223,299 +0.00(+0.00%)
Aug 05, 2020 1.410 1.410 1.330 1.350 381,261 -0.03(-2.17%)
Aug 04, 2020 1.310 1.405 1.270 1.380 515,086 +0.07(+5.34%)
Aug 03, 2020 1.320 1.330 1.290 1.310 181,971 -0.03(-2.24%)
Jul 31, 2020 1.290 1.350 1.250 1.340 272,400 +0.06(+4.69%)
Jul 30, 2020 1.320 1.320 1.250 1.280 279,400 -0.06(-4.48%)
Jul 29, 2020 1.350 1.360 1.300 1.340 180,021 -0.01(-0.74%)
Jul 28, 2020 1.390 1.390 1.340 1.350 263,123 -0.05(-3.57%)
Jul 27, 2020 1.410 1.480 1.370 1.400 472,315 +0.06(+4.48%)
Jul 24, 2020 1.400 1.400 1.230 1.340 585,300 -0.01(-0.74%)
Jul 23, 2020 1.360 1.460 1.310 1.350 989,086 +0.00(+0.00%)
Jul 22, 2020 1.410 1.430 1.330 1.350 822,197 -0.01(-0.74%)
Jul 21, 2020 1.250 1.380 1.250 1.360 1,307,603 +0.13(+10.57%)
Jul 20, 2020 1.240 1.250 1.210 1.230 408,826 +0.02(+1.65%)
Jul 17, 2020 1.210 1.210 1.160 1.210 196,200 +0.05(+4.31%)
Jul 16, 2020 1.130 1.160 1.110 1.160 95,055 +0.05(+4.50%)
Jul 15, 2020 1.110 1.115 1.090 1.110 121,961 +0.01(+0.91%)
Jul 14, 2020 1.130 1.150 1.090 1.100 184,620 -0.04(-3.51%)
Jul 13, 2020 1.210 1.240 1.130 1.140 388,882 -0.02(-1.72%)
Jul 10, 2020 1.190 1.200 1.140 1.160 241,600 -0.03(-2.52%)
Jul 09, 2020 1.230 1.230 1.150 1.190 311,753 -0.02(-1.65%)
Jul 08, 2020 1.240 1.240 1.140 1.210 540,949 +0.01(+0.83%)
Jul 07, 2020 1.200 1.200 1.190 1.200 151,775 +0.00(+0.00%)
Jul 06, 2020 1.220 1.250 1.160 1.200 638,189 +0.00(+0.00%)
Jul 02, 2020 1.200 1.230 1.180 1.200 288,400 +0.00(+0.00%)
Jul 01, 2020 1.260 1.260 1.110 1.200 554,916 -0.04(-3.23%)
Jun 30, 2020 1.280 1.300 1.200 1.240 685,418 -0.01(-0.80%)
Jun 29, 2020 1.190 1.350 1.190 1.250 1,379,933 +0.10(+8.70%)
Jun 26, 2020 1.120 1.190 1.090 1.150 495,900 +0.06(+5.50%)
Jun 25, 2020 1.070 1.110 1.060 1.090 124,057 +0.02(+1.87%)
Jun 24, 2020 1.120 1.150 1.055 1.070 65,239 -0.02(-1.83%)
Jun 23, 2020 1.080 1.170 1.060 1.090 105,912 +0.00(+0.00%)
Jun 22, 2020 1.100 1.150 1.090 1.090 117,925 -0.01(-0.91%)
Jun 19, 2020 1.060 1.100 1.050 1.100 38,200 +0.05(+4.76%)
Jun 18, 2020 1.090 1.130 1.040 1.050 38,546 -0.04(-3.67%)
Jun 17, 2020 1.170 1.170 1.070 1.090 72,069 -0.04(-3.54%)
Jun 16, 2020 1.140 1.190 1.090 1.130 196,990 +0.00(+0.00%)
Jun 15, 2020 1.070 1.220 0.9700 1.130 138,252 +0.04(+3.67%)
Jun 12, 2020 1.130 1.190 1.050 1.090 114,400 -0.03(-2.68%)
Jun 11, 2020 1.280 1.280 1.110 1.120 159,348 -0.10(-8.20%)
Jun 10, 2020 1.190 1.230 1.144 1.220 216,425 +0.05(+4.27%)
Jun 09, 2020 1.180 1.200 1.100 1.170 283,201 +0.01(+0.86%)
Jun 08, 2020 1.170 1.200 1.110 1.160 134,250 +0.00(+0.00%)
Jun 05, 2020 1.160 1.180 1.110 1.160 132,900 -0.01(-0.85%)
Jun 04, 2020 1.110 1.180 1.060 1.170 134,377 +0.07(+6.36%)
Jun 03, 2020 1.060 1.110 1.050 1.100 83,698 +0.02(+1.85%)
Jun 02, 2020 1.110 1.110 1.070 1.080 31,635 -0.01(-0.92%)
Jun 01, 2020 1.150 1.150 1.050 1.090 113,557 -0.03(-2.68%)
May 29, 2020 1.080 1.130 1.060 1.120 48,600 +0.04(+3.70%)
May 28, 2020 1.100 1.140 1.050 1.080 100,655 +0.01(+0.93%)
May 27, 2020 1.100 1.165 1.020 1.070 272,920 +0.01(+0.94%)
May 26, 2020 1.100 1.111 1.040 1.060 56,924 -0.04(-3.64%)
May 22, 2020 1.110 1.136 1.080 1.100 65,200 +0.02(+1.85%)
May 21, 2020 1.150 1.160 1.080 1.080 82,350 -0.09(-7.69%)
May 20, 2020 1.280 1.280 1.150 1.170 166,431 -0.07(-5.65%)
May 19, 2020 1.180 1.270 1.160 1.240 128,098 +0.06(+5.08%)
May 18, 2020 1.240 1.240 1.160 1.180 123,834 +0.04(+3.51%)
May 15, 2020 1.140 1.160 1.120 1.140 119,500 +0.03(+2.70%)
May 14, 2020 1.080 1.170 1.070 1.110 114,953 +0.03(+2.78%)
May 13, 2020 1.130 1.130 1.070 1.080 100,317 -0.04(-3.57%)
May 12, 2020 1.210 1.230 1.080 1.120 166,928 -0.10(-8.20%)
May 11, 2020 1.210 1.240 1.190 1.220 71,401 +0.00(+0.00%)
May 08, 2020 1.230 1.250 1.190 1.220 68,000 -0.01(-0.81%)
May 07, 2020 1.210 1.250 1.200 1.230 96,937 +0.03(+2.50%)
May 06, 2020 1.210 1.240 1.170 1.200 83,862 -0.03(-2.44%)
May 05, 2020 1.310 1.310 1.215 1.230 70,752 -0.02(-1.60%)
May 04, 2020 1.240 1.280 1.220 1.250 80,849 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.