Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1950 0.2000 0.1900 0.2000 40,505 +0.01(+2.56%)
Apr 29, 2019 0.2100 0.2100 0.1950 0.1950 95,000 -0.01(-7.14%)
Apr 26, 2019 0.2200 0.2200 0.2100 0.2100 15,100 -0.01(-4.55%)
Apr 25, 2019 0.2050 0.2200 0.2050 0.2200 81,500 +0.01(+2.33%)
Apr 24, 2019 0.2050 0.2150 0.2000 0.2150 30,200 +0.02(+10.26%)
Apr 23, 2019 0.2000 0.2050 0.1950 0.1950 41,100 -0.01(-2.50%)
Apr 22, 2019 0.2100 0.2200 0.2000 0.2000 44,499 -0.01(-4.76%)
Apr 17, 2019 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Apr 16, 2019 0.2050 0.2150 0.2000 0.2150 39,000 +0.00(+0.00%)
Apr 15, 2019 0.2050 0.2150 0.2000 0.2150 28,500 +0.01(+7.50%)
Apr 12, 2019 0.2100 0.2100 0.2000 0.2000 230,875 -0.01(-4.76%)
Apr 11, 2019 0.2250 0.2250 0.2100 0.2100 27,000 -0.02(-6.67%)
Apr 10, 2019 0.2100 0.2250 0.2100 0.2250 4,400 +0.01(+2.27%)
Apr 09, 2019 0.2150 0.2200 0.2150 0.2200 2,642 +0.00(+0.00%)
Apr 08, 2019 0.2250 0.2300 0.2200 0.2200 110,000 -0.01(-2.22%)
Apr 05, 2019 0.2250 0.2300 0.2250 0.2250 28,850 +0.01(+2.27%)
Apr 04, 2019 0.2200 0.2200 0.2200 0.2200 6,571 +0.00(+0.00%)
Apr 03, 2019 0.2200 0.2250 0.2200 0.2200 18,700 -0.01(-4.35%)
Apr 01, 2019 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Mar 29, 2019 0.2100 0.2250 0.2100 0.2250 163,560 +0.01(+2.27%)
Mar 28, 2019 0.2350 0.2350 0.2200 0.2200 90,565 -0.01(-6.38%)
Mar 27, 2019 0.2300 0.2350 0.2150 0.2350 572,500 +0.01(+6.82%)
Mar 26, 2019 0.2250 0.2450 0.2200 0.2200 357,142 -0.01(-2.22%)
Mar 25, 2019 0.2250 0.2250 0.2250 0.2250 91,499 +0.00(+0.00%)
Mar 22, 2019 0.2200 0.2250 0.2200 0.2250 23,285 +0.01(+2.27%)
Mar 21, 2019 0.2300 0.2350 0.2200 0.2200 63,934 -0.01(-2.22%)
Mar 20, 2019 0.2250 0.2350 0.2150 0.2250 49,400 +0.01(+4.65%)
Mar 19, 2019 0.2150 0.2200 0.2150 0.2150 52,100 +0.00(+0.00%)
Mar 18, 2019 0.2200 0.2200 0.2150 0.2150 26,000 -0.01(-4.44%)
Mar 15, 2019 0.2250 0.2250 0.2100 0.2250 111,290 +0.00(+0.00%)
Mar 14, 2019 0.2300 0.2300 0.2250 0.2250 64,000 -0.01(-2.17%)
Mar 13, 2019 0.2300 0.2350 0.2250 0.2300 47,884 +0.01(+2.22%)
Mar 12, 2019 0.2150 0.2250 0.2150 0.2250 172,500 +0.02(+7.14%)
Mar 11, 2019 0.2200 0.2200 0.2100 0.2100 54,000 -0.01(-2.33%)
Mar 08, 2019 0.2100 0.2200 0.2100 0.2150 305,969 +0.01(+2.38%)
Mar 07, 2019 0.2200 0.2350 0.2100 0.2100 53,763 -0.02(-6.67%)
Mar 06, 2019 0.2200 0.2350 0.2200 0.2250 93,500 +0.01(+2.27%)
Mar 05, 2019 0.2350 0.2350 0.2200 0.2200 74,480 +0.00(+0.00%)
Mar 04, 2019 0.2250 0.2300 0.2100 0.2200 213,307 -0.01(-4.35%)
Mar 01, 2019 0.2350 0.2350 0.2300 0.2300 46,999 +0.00(+0.00%)
Feb 28, 2019 0.2350 0.2400 0.2300 0.2300 233,219 -0.01(-4.17%)
Feb 27, 2019 0.2450 0.2450 0.2350 0.2400 73,800 -0.01(-4.00%)
Feb 26, 2019 0.2500 0.2550 0.2500 0.2500 342,453 +0.00(+0.00%)
Feb 25, 2019 0.2500 0.2550 0.2500 0.2500 172,500 -0.01(-1.96%)
Feb 22, 2019 0.2500 0.2550 0.2450 0.2550 93,999 +0.00(+0.00%)
Feb 21, 2019 0.2450 0.2550 0.2400 0.2550 342,100 +0.00(+0.00%)
Feb 20, 2019 0.2600 0.2700 0.2500 0.2550 295,671 -0.01(-3.77%)
Feb 19, 2019 0.2600 0.2750 0.2500 0.2650 434,733 +0.01(+3.92%)
Feb 15, 2019 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Feb 14, 2019 0.2800 0.2800 0.2500 0.2500 131,728 -0.02(-7.41%)
Feb 13, 2019 0.2800 0.2800 0.2650 0.2700 38,700 -0.01(-3.57%)
Feb 12, 2019 0.2950 0.2950 0.2800 0.2800 41,800 +0.00(+0.00%)
Feb 11, 2019 0.2800 0.2800 0.2750 0.2800 96,800 +0.01(+3.70%)
Feb 08, 2019 0.2650 0.2800 0.2550 0.2700 190,900 -0.01(-3.57%)
Feb 07, 2019 0.2800 0.3000 0.2750 0.2800 182,000 +0.01(+3.70%)
Feb 06, 2019 0.2900 0.2900 0.2650 0.2700 37,500 +0.00(+0.00%)
Feb 05, 2019 0.2700 0.2800 0.2650 0.2700 155,500 -0.01(-3.57%)
Feb 04, 2019 0.2800 0.2800 0.2700 0.2800 101,700 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.